ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 406.93 and 411.58
| Daily Target 1 | 403.62 |
| Daily Target 2 | 405.58 |
| Daily Target 3 | 408.26666666667 |
| Daily Target 4 | 410.23 |
| Daily Target 5 | 412.92 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 407.55 (-0.92%) | 406.30 | 406.30 - 410.95 | 0.1533 times | Mon 20 October 2025 | 411.35 (-1.93%) | 411.35 | 411.35 - 411.35 | 0.1127 times | Fri 17 October 2025 | 419.45 (3.52%) | 404.00 | 404.00 - 422.95 | 0.0225 times | Thu 16 October 2025 | 405.20 (-3.52%) | 396.30 | 396.30 - 414.65 | 1.4382 times | Wed 15 October 2025 | 420.00 (1.08%) | 425.40 | 420.00 - 425.40 | 0.009 times | Mon 13 October 2025 | 415.50 (-2.02%) | 424.05 | 414.00 - 424.05 | 0.0721 times | Fri 10 October 2025 | 424.05 (1.86%) | 416.30 | 389.35 - 435.90 | 4.0036 times | Thu 09 October 2025 | 416.30 (10.95%) | 390.95 | 390.45 - 418.90 | 1.844 times | Wed 08 October 2025 | 375.20 (-2.8%) | 391.00 | 370.00 - 391.00 | 2.3174 times | Tue 07 October 2025 | 386.00 (-5.85%) | 402.30 | 386.00 - 402.30 | 0.0271 times | Mon 06 October 2025 | 410.00 (2.49%) | 418.00 | 410.00 - 418.00 | 0.018 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 404.4 and 409.45
| Weekly Target 1 | 403.35 |
| Weekly Target 2 | 405.45 |
| Weekly Target 3 | 408.4 |
| Weekly Target 4 | 410.5 |
| Weekly Target 5 | 413.45 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 407.55 (-2.84%) | 411.35 | 406.30 - 411.35 | 0.0768 times | Fri 17 October 2025 | 419.45 (-1.08%) | 424.05 | 396.30 - 425.40 | 0.445 times | Fri 10 October 2025 | 424.05 (6%) | 418.00 | 370.00 - 435.90 | 2.3696 times | Fri 03 October 2025 | 400.05 (1.76%) | 401.90 | 378.10 - 418.95 | 1.8595 times | Thu 25 September 2025 | 393.15 (-5.71%) | 416.95 | 390.10 - 419.00 | 1.1802 times | Fri 19 September 2025 | 416.95 (2.81%) | 395.25 | 392.20 - 419.00 | 0.6858 times | Fri 12 September 2025 | 405.55 (1.12%) | 439.00 | 393.10 - 439.90 | 0.2095 times | Fri 05 September 2025 | 401.05 (2.22%) | 363.05 | 363.05 - 438.95 | 1.0852 times | Fri 29 August 2025 | 392.35 (-5.67%) | 408.00 | 390.00 - 421.90 | 1.2596 times | Fri 22 August 2025 | 415.95 (3.7%) | 401.10 | 391.05 - 421.50 | 0.8289 times | Thu 14 August 2025 | 401.10 (-7.3%) | 411.10 | 401.00 - 413.25 | 0.1535 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 388.78 and 454.68
| Monthly Target 1 | 338.58 |
| Monthly Target 2 | 373.07 |
| Monthly Target 3 | 404.48333333333 |
| Monthly Target 4 | 438.97 |
| Monthly Target 5 | 470.38 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 407.55 (4.49%) | 401.00 | 370.00 - 435.90 | 0.3942 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.3377 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.5477 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 2.8256 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 0.9229 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 0.9776 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.6068 times | Fri 28 March 2025 | 347.35 (-5.08%) | 364.60 | 345.00 - 396.95 | 1.4999 times | Fri 28 February 2025 | 365.95 (-16.55%) | 450.00 | 353.05 - 465.00 | 1.2631 times | Fri 31 January 2025 | 438.50 (-10.3%) | 481.70 | 430.85 - 524.00 | 0.6244 times | Tue 31 December 2024 | 488.85 (2.07%) | 480.00 | 468.30 - 539.95 | 1.0807 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 409.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 13 points
Upper Bollinger band is at 432 and lower is at 382, while middle bands are at 394 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShervaniInd in short term and the buy signal is strong.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShervaniInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.01 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 412.71 |
| 12 day DMA | 407.55 |
| 20 day DMA | 406.12 |
| 35 day DMA | 405.21 |
| 50 day DMA | 407.12 |
| 100 day DMA | 423.89 |
| 150 day DMA | 412.37 |
| 200 day DMA | 422.77 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.06 | 412.82 | 413.55 |
| 12 day EMA | 409.21 | 409.51 | 409.18 |
| 20 day EMA | 408.02 | 408.07 | 407.72 |
| 35 day EMA | 408.43 | 408.48 | 408.31 |
| 50 day EMA | 409.67 | 409.76 | 409.69 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.71 | 414.3 | 416.84 |
| 12 day SMA | 407.55 | 407.01 | 405.23 |
| 20 day SMA | 406.12 | 405.79 | 406.17 |
| 35 day SMA | 405.21 | 405.06 | 404.73 |
| 50 day SMA | 407.12 | 407.47 | 407.75 |
| 100 day SMA | 423.89 | 424.06 | 424.05 |
| 150 day SMA | 412.37 | 412.15 | 412.07 |
| 200 day SMA | 422.77 | 423.14 | 423.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.