Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 415.03 and 455.03
| Daily Target 1 | 383.35 |
| Daily Target 2 | 406.7 |
| Daily Target 3 | 423.35 |
| Daily Target 4 | 446.7 |
| Daily Target 5 | 463.35 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 430.05 (1.79%) | 418.95 | 400.00 - 440.00 | 1.0894 times | Thu 29 January 2026 | 422.50 (8.33%) | 390.00 | 390.00 - 422.50 | 0.3407 times | Wed 28 January 2026 | 390.00 (1.5%) | 377.55 | 377.55 - 398.00 | 0.3491 times | Tue 27 January 2026 | 384.25 (-4.18%) | 395.00 | 376.00 - 395.00 | 0.5068 times | Fri 23 January 2026 | 401.00 (1.42%) | 402.00 | 401.00 - 402.00 | 0.3155 times | Thu 22 January 2026 | 395.40 (-9.62%) | 404.70 | 392.00 - 423.95 | 2.3365 times | Wed 14 January 2026 | 437.50 (9.08%) | 441.20 | 411.20 - 441.20 | 0.8559 times | Tue 13 January 2026 | 401.10 (0.01%) | 401.10 | 401.10 - 401.10 | 0.021 times | Mon 12 January 2026 | 401.05 (-5.44%) | 421.85 | 401.05 - 423.00 | 1.2997 times | Fri 09 January 2026 | 424.10 (-2.51%) | 435.00 | 406.80 - 438.55 | 2.8854 times | Wed 07 January 2026 | 435.00 (-1.13%) | 439.95 | 415.20 - 440.00 | 0.4795 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 403.03 and 467.03
| Weekly Target 1 | 351.35 |
| Weekly Target 2 | 390.7 |
| Weekly Target 3 | 415.35 |
| Weekly Target 4 | 454.7 |
| Weekly Target 5 | 479.35 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 430.05 (7.24%) | 395.00 | 376.00 - 440.00 | 0.9196 times | Fri 23 January 2026 | 401.00 (-5.45%) | 421.85 | 392.00 - 441.20 | 1.9425 times | Fri 09 January 2026 | 424.10 (0.98%) | 439.80 | 406.80 - 445.00 | 1.813 times | Fri 02 January 2026 | 420.00 (-1.18%) | 425.00 | 407.60 - 436.90 | 0.187 times | Fri 26 December 2025 | 425.00 (14.86%) | 382.60 | 341.75 - 437.85 | 3.1379 times | Fri 19 December 2025 | 370.00 (3.06%) | 374.95 | 355.85 - 398.00 | 0.2927 times | Thu 11 December 2025 | 359.00 (-8.87%) | 368.45 | 341.65 - 389.00 | 0.621 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0076 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.1844 times | Fri 21 November 2025 | 373.45 (-6.87%) | 399.95 | 365.00 - 418.95 | 0.8942 times | Fri 14 November 2025 | 401.00 (-0.91%) | 378.45 | 363.50 - 404.80 | 1.8579 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 403.03 and 472.03
| Monthly Target 1 | 348.02 |
| Monthly Target 2 | 389.03 |
| Monthly Target 3 | 417.01666666667 |
| Monthly Target 4 | 458.03 |
| Monthly Target 5 | 486.02 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.7844 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.6964 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.6738 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.5913 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.3939 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6389 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.2963 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.0767 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.1404 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.7079 times | Fri 28 March 2025 | 347.35 (-5.08%) | 364.60 | 345.00 - 396.95 | 1.7497 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 405.56 |
| 12 day DMA | 413.49 |
| 20 day DMA | 411.92 |
| 35 day DMA | 399.02 |
| 50 day DMA | 398.43 |
| 100 day DMA | 402.48 |
| 150 day DMA | 414.99 |
| 200 day DMA | 409.11 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.7 | 405.52 | 397.03 |
| 12 day EMA | 410.73 | 407.22 | 404.44 |
| 20 day EMA | 408.46 | 406.19 | 404.47 |
| 35 day EMA | 405.85 | 404.43 | 403.37 |
| 50 day EMA | 400.12 | 398.9 | 397.94 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.56 | 398.63 | 401.63 |
| 12 day SMA | 413.49 | 412.65 | 413.26 |
| 20 day SMA | 411.92 | 408.93 | 407.2 |
| 35 day SMA | 399.02 | 397.57 | 397.19 |
| 50 day SMA | 398.43 | 397.98 | 397.48 |
| 100 day SMA | 402.48 | 402.32 | 402.3 |
| 150 day SMA | 414.99 | 415.05 | 415.09 |
| 200 day SMA | 409.11 | 408.91 | 408.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.