Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 263.5 and 283.5
| Daily Target 1 | 257.33 |
| Daily Target 2 | 269.67 |
| Daily Target 3 | 277.33333333333 |
| Daily Target 4 | 289.67 |
| Daily Target 5 | 297.33 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.00 (0.21%) | 285.00 | 265.00 - 285.00 | 0.0486 times | Thu 02 July 2026 | 281.40 (-1.18%) | 282.85 | 281.40 - 282.85 | 0.0594 times | Wed 01 July 2026 | 284.75 (3.81%) | 320.00 | 284.75 - 320.00 | 0.2916 times | Tue 30 June 2026 | 274.30 (-3.02%) | 270.50 | 270.50 - 281.95 | 0.0162 times | Mon 29 June 2026 | 282.85 (3.51%) | 285.00 | 265.00 - 286.00 | 2.4622 times | Thu 25 June 2026 | 273.25 (-5.04%) | 281.00 | 273.25 - 281.00 | 0.2214 times | Wed 24 June 2026 | 287.75 (4.75%) | 286.90 | 286.90 - 287.75 | 0.2052 times | Tue 23 June 2026 | 274.70 (-4%) | 280.90 | 270.00 - 290.00 | 5.6371 times | Mon 22 June 2026 | 286.15 (0.44%) | 284.90 | 280.00 - 290.00 | 0.8855 times | Fri 19 June 2026 | 284.90 (-0.05%) | 282.10 | 282.10 - 285.00 | 0.1728 times | Thu 18 June 2026 | 285.05 (-4.41%) | 281.65 | 281.65 - 300.00 | 15.8639 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 246 and 301
| Weekly Target 1 | 234 |
| Weekly Target 2 | 258 |
| Weekly Target 3 | 289 |
| Weekly Target 4 | 313 |
| Weekly Target 5 | 344 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.00 (3.2%) | 285.00 | 265.00 - 320.00 | 0.3054 times | Thu 25 June 2026 | 273.25 (-4.09%) | 284.90 | 270.00 - 290.00 | 0.7375 times | Fri 19 June 2026 | 284.90 (-7.5%) | 292.10 | 280.00 - 303.85 | 2.2278 times | Tue 09 June 2026 | 308.00 (0.39%) | 303.00 | 301.00 - 311.95 | 0.0138 times | Fri 05 June 2026 | 306.80 (-0.52%) | 308.40 | 280.05 - 323.95 | 0.8131 times | Fri 29 May 2026 | 308.40 (4.17%) | 291.00 | 285.15 - 336.00 | 2.83 times | Fri 22 May 2026 | 296.05 (-10.63%) | 327.90 | 282.00 - 327.90 | 1.3534 times | Fri 15 May 2026 | 331.25 (-2.57%) | 328.00 | 302.30 - 339.95 | 0.903 times | Fri 08 May 2026 | 340.00 (-2.54%) | 346.95 | 318.10 - 386.75 | 0.7569 times | Thu 30 April 2026 | 348.85 (7.01%) | 327.05 | 315.10 - 365.85 | 0.059 times | Fri 24 April 2026 | 326.00 (-4.68%) | 358.00 | 323.70 - 358.00 | 0.7529 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 246 and 301
| Monthly Target 1 | 234 |
| Monthly Target 2 | 258 |
| Monthly Target 3 | 289 |
| Monthly Target 4 | 313 |
| Monthly Target 5 | 344 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.00 (2.81%) | 320.00 | 265.00 - 320.00 | 0.0132 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.2597 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.8153 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.6761 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9648 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.7902 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9943 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.8827 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8541 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.7496 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4993 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 281.06 |
| 12 day DMA | 282.94 |
| 20 day DMA | 289.07 |
| 35 day DMA | 298.4 |
| 50 day DMA | 309.56 |
| 100 day DMA | 341.86 |
| 150 day DMA | 360.82 |
| 200 day DMA | 372.61 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.47 | 281.21 | 281.12 |
| 12 day EMA | 284.07 | 284.45 | 285.01 |
| 20 day EMA | 288.58 | 289.27 | 290.1 |
| 35 day EMA | 297.91 | 298.85 | 299.88 |
| 50 day EMA | 307.16 | 308.19 | 309.28 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.06 | 279.31 | 280.58 |
| 12 day SMA | 282.94 | 283.39 | 284.24 |
| 20 day SMA | 289.07 | 289.67 | 291.02 |
| 35 day SMA | 298.4 | 299.92 | 301.47 |
| 50 day SMA | 309.56 | 310.12 | 310.79 |
| 100 day SMA | 341.86 | 343 | 344.56 |
| 150 day SMA | 360.82 | 361.64 | 362.57 |
| 200 day SMA | 372.61 | 373.35 | 374.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.