Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 205.55 and 216.65
| Daily Target 1 | 203.63 |
| Daily Target 2 | 207.47 |
| Daily Target 3 | 214.73333333333 |
| Daily Target 4 | 218.57 |
| Daily Target 5 | 225.83 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 211.30 (-4.82%) | 222.00 | 210.90 - 222.00 | 0.1114 times | Mon 28 September 2026 | 222.00 (3.74%) | 214.00 | 214.00 - 222.00 | 0.0239 times | Fri 25 September 2026 | 214.00 (4.9%) | 214.00 | 214.00 - 214.00 | 0.1671 times | Thu 24 September 2026 | 204.00 (-0.97%) | 206.00 | 204.00 - 213.60 | 1.1535 times | Wed 23 September 2026 | 206.00 (0.49%) | 206.00 | 206.00 - 206.00 | 1.5115 times | Mon 21 September 2026 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.5887 times | Fri 18 September 2026 | 205.00 (0%) | 205.10 | 205.00 - 205.10 | 2.3866 times | Thu 17 September 2026 | 205.00 (2.5%) | 200.00 | 200.00 - 205.00 | 2.4582 times | Wed 16 September 2026 | 200.00 (3.63%) | 200.00 | 200.00 - 202.30 | 1.5672 times | Fri 11 September 2026 | 193.00 (-3.69%) | 193.00 | 193.00 - 193.00 | 0.0318 times | Thu 10 September 2026 | 200.40 (-4.57%) | 210.00 | 200.40 - 210.00 | 0.3023 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 205.55 and 216.65
| Weekly Target 1 | 203.63 |
| Weekly Target 2 | 207.47 |
| Weekly Target 3 | 214.73333333333 |
| Weekly Target 4 | 218.57 |
| Weekly Target 5 | 225.83 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 211.30 (-1.26%) | 214.00 | 210.90 - 222.00 | 0.0013 times | Fri 25 September 2026 | 214.00 (4.39%) | 205.00 | 204.00 - 214.00 | 0.0326 times | Fri 18 September 2026 | 205.00 (6.22%) | 200.00 | 200.00 - 205.10 | 0.0611 times | Fri 11 September 2026 | 193.00 (-10.67%) | 216.00 | 193.00 - 219.00 | 0.0216 times | Fri 04 September 2026 | 216.05 (-6.07%) | 221.10 | 210.40 - 221.10 | 0.0622 times | Thu 27 August 2026 | 230.00 (-4.17%) | 235.20 | 223.25 - 241.00 | 0.5071 times | Thu 20 August 2026 | 240.00 (-2.16%) | 239.40 | 221.40 - 240.00 | 2.754 times | Fri 14 August 2026 | 245.30 (-8.98%) | 264.15 | 242.40 - 269.45 | 5.1814 times | Fri 07 August 2026 | 269.50 (-6.06%) | 275.30 | 260.30 - 280.00 | 0.2364 times | Fri 31 July 2026 | 286.90 (4.4%) | 279.00 | 269.10 - 287.05 | 1.1424 times | Fri 24 July 2026 | 274.80 (-3.24%) | 280.00 | 266.00 - 287.50 | 0.034 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 187.65 and 216.65
| Monthly Target 1 | 179.77 |
| Monthly Target 2 | 195.53 |
| Monthly Target 3 | 208.76666666667 |
| Monthly Target 4 | 224.53 |
| Monthly Target 5 | 237.77 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 211.30 (-4.43%) | 216.20 | 193.00 - 222.00 | 0.0309 times | Mon 31 August 2026 | 221.10 (-22.93%) | 275.30 | 221.10 - 280.00 | 1.5116 times | Fri 31 July 2026 | 286.90 (-3.51%) | 300.00 | 266.00 - 305.00 | 0.245 times | Tue 30 June 2026 | 297.35 (-21.11%) | 376.00 | 250.15 - 395.70 | 0.6447 times | Fri 29 May 2026 | 376.90 (58.29%) | 249.00 | 239.00 - 379.40 | 0.9286 times | Thu 30 April 2026 | 238.10 (8.72%) | 221.00 | 195.00 - 257.15 | 0.6231 times | Mon 30 March 2026 | 219.00 (-14.29%) | 240.00 | 208.50 - 266.55 | 0.5242 times | Fri 27 February 2026 | 255.50 (-20.42%) | 321.05 | 245.00 - 330.00 | 1.132 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.6334 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 3.7266 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 1.7548 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 211.46 |
| 12 day DMA | 206.31 |
| 20 day DMA | 214.14 |
| 35 day DMA | 233.89 |
| 50 day DMA | 247.91 |
| 100 day DMA | 268.21 |
| 150 day DMA | 261.06 |
| 200 day DMA | 286 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.11 | 212.52 | 207.78 |
| 12 day EMA | 211.92 | 212.03 | 210.22 |
| 20 day EMA | 217.59 | 218.25 | 217.85 |
| 35 day EMA | 231.42 | 232.6 | 233.22 |
| 50 day EMA | 247.62 | 249.1 | 250.21 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.46 | 210.2 | 206.8 |
| 12 day SMA | 206.31 | 206.23 | 205.73 |
| 20 day SMA | 214.14 | 215.52 | 215.83 |
| 35 day SMA | 233.89 | 235.71 | 237.22 |
| 50 day SMA | 247.91 | 249.49 | 250.79 |
| 100 day SMA | 268.21 | 268.43 | 268.56 |
| 150 day SMA | 261.06 | 261.78 | 262.38 |
| 200 day SMA | 286 | 286.79 | 287.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.