Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 218.03 and 221.98
| Daily Target 1 | 217.37 |
| Daily Target 2 | 218.68 |
| Daily Target 3 | 221.31666666667 |
| Daily Target 4 | 222.63 |
| Daily Target 5 | 225.27 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.00 (2.23%) | 223.95 | 220.00 - 223.95 | 0.0283 times | Wed 01 April 2026 | 215.20 (-1.74%) | 221.00 | 210.50 - 224.00 | 0.3709 times | Mon 30 March 2026 | 219.00 (0.55%) | 219.95 | 208.50 - 221.00 | 0.9324 times | Fri 27 March 2026 | 217.80 (-4.62%) | 220.00 | 216.00 - 235.00 | 5.7201 times | Wed 25 March 2026 | 228.35 (1.08%) | 226.45 | 223.00 - 240.00 | 0.4438 times | Tue 24 March 2026 | 225.90 (3.13%) | 229.00 | 219.00 - 229.00 | 0.1601 times | Mon 23 March 2026 | 219.05 (0.27%) | 230.00 | 215.50 - 230.00 | 0.1482 times | Fri 20 March 2026 | 218.45 (-0.09%) | 234.00 | 218.00 - 234.00 | 1.015 times | Thu 19 March 2026 | 218.65 (-7.35%) | 234.85 | 210.30 - 234.85 | 0.9987 times | Wed 18 March 2026 | 236.00 (-0.34%) | 236.00 | 236.00 - 240.00 | 0.1825 times | Tue 17 March 2026 | 236.80 (4.09%) | 234.90 | 232.75 - 237.00 | 0.2599 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 214.25 and 229.75
| Weekly Target 1 | 202 |
| Weekly Target 2 | 211 |
| Weekly Target 3 | 217.5 |
| Weekly Target 4 | 226.5 |
| Weekly Target 5 | 233 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.00 (1.01%) | 219.95 | 208.50 - 224.00 | 0.1252 times | Fri 27 March 2026 | 217.80 (-0.3%) | 230.00 | 215.50 - 240.00 | 0.6084 times | Fri 20 March 2026 | 218.45 (0.99%) | 216.35 | 210.30 - 240.00 | 0.2408 times | Fri 13 March 2026 | 216.30 (-15.84%) | 256.00 | 213.50 - 258.95 | 0.9536 times | Fri 06 March 2026 | 257.00 (0.59%) | 240.00 | 235.00 - 266.55 | 0.8896 times | Fri 27 February 2026 | 255.50 (-2.44%) | 261.90 | 245.00 - 290.00 | 1.4528 times | Fri 20 February 2026 | 261.90 (-3.59%) | 289.55 | 245.00 - 289.55 | 1.4791 times | Fri 13 February 2026 | 271.65 (-5.92%) | 300.00 | 250.00 - 300.00 | 2.233 times | Fri 06 February 2026 | 288.75 (-10.06%) | 321.05 | 285.00 - 330.00 | 0.8384 times | Fri 30 January 2026 | 321.05 (-0.68%) | 323.00 | 310.00 - 373.00 | 1.1791 times | Fri 23 January 2026 | 323.25 (-8.18%) | 352.00 | 320.00 - 365.00 | 0.8864 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 208.5 and 222
| Monthly Target 1 | 204.67 |
| Monthly Target 2 | 212.33 |
| Monthly Target 3 | 218.16666666667 |
| Monthly Target 4 | 225.83 |
| Monthly Target 5 | 231.67 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.00 (0.46%) | 221.00 | 210.50 - 224.00 | 0.0031 times | Mon 30 March 2026 | 219.00 (-14.29%) | 240.00 | 208.50 - 266.55 | 0.2312 times | Fri 27 February 2026 | 255.50 (-20.42%) | 321.05 | 245.00 - 330.00 | 0.4992 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.2793 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.6433 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.7738 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 1.3839 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.9824 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.6463 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 1.5576 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 2.5685 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 220.07 |
| 12 day DMA | 223.56 |
| 20 day DMA | 231.31 |
| 35 day DMA | 245.33 |
| 50 day DMA | 266.74 |
| 100 day DMA | 319.73 |
| 150 day DMA | 336.24 |
| 200 day DMA | 318.08 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.67 | 219.51 | 221.66 |
| 12 day EMA | 224.68 | 225.53 | 227.41 |
| 20 day EMA | 232.65 | 233.98 | 235.96 |
| 35 day EMA | 250.38 | 252.17 | 254.35 |
| 50 day EMA | 268.8 | 270.79 | 273.06 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.07 | 221.25 | 222.02 |
| 12 day SMA | 223.56 | 223.25 | 224.42 |
| 20 day SMA | 231.31 | 233.1 | 235.12 |
| 35 day SMA | 245.33 | 246.67 | 248.77 |
| 50 day SMA | 266.74 | 269.24 | 271.98 |
| 100 day SMA | 319.73 | 321.42 | 322.87 |
| 150 day SMA | 336.24 | 336.93 | 337.68 |
| 200 day SMA | 318.08 | 317.86 | 317.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.