AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 393.43 and 412.43
| Daily Target 1 | 379.95 |
| Daily Target 2 | 387.9 |
| Daily Target 3 | 398.95 |
| Daily Target 4 | 406.9 |
| Daily Target 5 | 417.95 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 395.85 (0.22%) | 395.00 | 391.00 - 410.00 | 0.4756 times | Mon 20 October 2025 | 395.00 (-0.03%) | 392.50 | 379.00 - 400.00 | 1.1167 times | Fri 17 October 2025 | 395.10 (1.31%) | 392.00 | 388.00 - 405.00 | 0.4181 times | Thu 16 October 2025 | 390.00 (1.55%) | 384.05 | 384.05 - 408.00 | 0.4316 times | Wed 15 October 2025 | 384.05 (-4.05%) | 414.00 | 380.55 - 414.00 | 0.5038 times | Tue 14 October 2025 | 400.25 (0.05%) | 407.45 | 392.95 - 408.00 | 1.8477 times | Mon 13 October 2025 | 400.05 (-0.44%) | 395.00 | 388.00 - 405.00 | 1.7288 times | Fri 10 October 2025 | 401.80 (0.35%) | 404.90 | 393.00 - 405.00 | 0.4005 times | Thu 09 October 2025 | 400.40 (0.14%) | 414.00 | 393.00 - 414.00 | 1.2075 times | Wed 08 October 2025 | 399.85 (2.54%) | 390.00 | 384.50 - 410.00 | 1.8696 times | Tue 07 October 2025 | 389.95 (2.38%) | 385.00 | 379.75 - 396.50 | 0.1178 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 387.43 and 418.43
| Weekly Target 1 | 363.95 |
| Weekly Target 2 | 379.9 |
| Weekly Target 3 | 394.95 |
| Weekly Target 4 | 410.9 |
| Weekly Target 5 | 425.95 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 395.85 (0.19%) | 392.50 | 379.00 - 410.00 | 0.4044 times | Fri 17 October 2025 | 395.10 (-1.67%) | 395.00 | 380.55 - 414.00 | 1.252 times | Fri 10 October 2025 | 401.80 (5.49%) | 385.00 | 374.00 - 414.00 | 1.118 times | Fri 03 October 2025 | 380.90 (1.89%) | 379.00 | 335.50 - 390.00 | 1.9851 times | Fri 26 September 2025 | 373.85 (3.92%) | 358.25 | 315.00 - 382.00 | 2.0827 times | Fri 19 September 2025 | 359.75 (-0.88%) | 369.35 | 348.00 - 372.00 | 0.4865 times | Fri 12 September 2025 | 362.95 (0.58%) | 368.65 | 349.90 - 375.00 | 0.3218 times | Fri 05 September 2025 | 360.85 (5.57%) | 352.95 | 325.50 - 368.00 | 1.0367 times | Fri 29 August 2025 | 341.80 (1.77%) | 337.00 | 325.15 - 350.00 | 0.3057 times | Fri 22 August 2025 | 335.85 (1.51%) | 350.00 | 320.00 - 354.00 | 1.007 times | Thu 14 August 2025 | 330.85 (4.48%) | 324.00 | 291.00 - 340.00 | 2.1688 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 382.93 and 426.93
| Monthly Target 1 | 349.28 |
| Monthly Target 2 | 372.57 |
| Monthly Target 3 | 393.28333333333 |
| Monthly Target 4 | 416.57 |
| Monthly Target 5 | 437.28 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 395.85 (6.33%) | 379.00 | 370.00 - 414.00 | 0.7891 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.3569 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.1268 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 1.0661 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.7581 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.4338 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.5861 times | Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 0.6362 times | Fri 28 February 2025 | 143.00 (-3.48%) | 143.00 | 128.00 - 159.80 | 0.1107 times | Fri 31 January 2025 | 148.15 (-5.03%) | 157.00 | 139.50 - 182.40 | 0.1363 times | Tue 31 December 2024 | 156.00 (-9.28%) | 180.50 | 150.50 - 196.85 | 0.3181 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 390.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ari Tourneso 526125 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 19 points
Upper Bollinger band is at 419 and lower is at 347, while middle bands are at 365 and 401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriTourneso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AriTourneso in short term but the sell signal is initial and weak.
AriTourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AriTourneso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriTourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.95 and AriTourneso 526125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 392 |
| 12 day DMA | 394.43 |
| 20 day DMA | 382.6 |
| 35 day DMA | 372.25 |
| 50 day DMA | 358.71 |
| 100 day DMA | 297.31 |
| 150 day DMA | 243.99 |
| 200 day DMA | 221.15 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.45 | 393.75 | 393.12 |
| 12 day EMA | 390.71 | 389.78 | 388.83 |
| 20 day EMA | 384.26 | 383.04 | 381.78 |
| 35 day EMA | 371.73 | 370.31 | 368.86 |
| 50 day EMA | 358.79 | 357.28 | 355.74 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392 | 392.88 | 393.89 |
| 12 day SMA | 394.43 | 393.19 | 391.84 |
| 20 day SMA | 382.6 | 380.4 | 378.63 |
| 35 day SMA | 372.25 | 370.48 | 368.96 |
| 50 day SMA | 358.71 | 357.24 | 355.8 |
| 100 day SMA | 297.31 | 295.04 | 292.75 |
| 150 day SMA | 243.99 | 242.26 | 240.55 |
| 200 day SMA | 221.15 | 219.95 | 218.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.