Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 321.38 and 383.38
| Daily Target 1 | 276.58 |
| Daily Target 2 | 304.17 |
| Daily Target 3 | 338.58333333333 |
| Daily Target 4 | 366.17 |
| Daily Target 5 | 400.58 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 331.75 (5.64%) | 316.00 | 311.00 - 373.00 | 3.5926 times | Tue 27 January 2026 | 314.05 (-2.85%) | 323.00 | 310.00 - 328.95 | 0.4752 times | Fri 23 January 2026 | 323.25 (-0.43%) | 330.00 | 320.00 - 339.00 | 0.6272 times | Thu 22 January 2026 | 324.65 (0.28%) | 323.05 | 320.00 - 330.00 | 0.6847 times | Wed 21 January 2026 | 323.75 (-4.5%) | 339.55 | 320.00 - 339.55 | 1.5258 times | Tue 20 January 2026 | 339.00 (-1.77%) | 357.70 | 338.30 - 357.70 | 0.1496 times | Mon 19 January 2026 | 345.10 (-1.97%) | 352.00 | 341.50 - 365.00 | 0.7131 times | Fri 16 January 2026 | 352.05 (2.04%) | 345.05 | 330.00 - 360.00 | 0.6251 times | Wed 14 January 2026 | 345.00 (-0.73%) | 347.00 | 344.50 - 359.90 | 0.5129 times | Tue 13 January 2026 | 347.55 (-2.02%) | 351.00 | 341.00 - 355.00 | 1.0939 times | Mon 12 January 2026 | 354.70 (-4.03%) | 380.00 | 351.00 - 380.00 | 0.9217 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 320.88 and 383.88
| Weekly Target 1 | 275.25 |
| Weekly Target 2 | 303.5 |
| Weekly Target 3 | 338.25 |
| Weekly Target 4 | 366.5 |
| Weekly Target 5 | 401.25 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 331.75 (2.63%) | 323.00 | 310.00 - 373.00 | 0.4098 times | Fri 23 January 2026 | 323.25 (-8.18%) | 352.00 | 320.00 - 365.00 | 0.3728 times | Fri 16 January 2026 | 352.05 (-4.75%) | 380.00 | 330.00 - 380.00 | 0.3177 times | Fri 09 January 2026 | 369.60 (-2.49%) | 386.60 | 362.25 - 400.00 | 0.1675 times | Fri 02 January 2026 | 379.05 (-0.25%) | 390.00 | 369.00 - 395.00 | 0.2515 times | Fri 26 December 2025 | 380.00 (0.22%) | 377.00 | 369.00 - 400.00 | 0.1434 times | Fri 19 December 2025 | 379.15 (-4.93%) | 415.00 | 368.00 - 415.00 | 1.0207 times | Fri 12 December 2025 | 398.80 (5.27%) | 378.00 | 358.50 - 402.00 | 3.5753 times | Fri 05 December 2025 | 378.85 (9.3%) | 349.00 | 340.00 - 387.00 | 3.3785 times | Fri 28 November 2025 | 346.60 (-3.74%) | 362.85 | 345.00 - 384.00 | 0.3628 times | Fri 21 November 2025 | 360.05 (-2.6%) | 367.50 | 360.00 - 389.90 | 0.2866 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 275.88 and 365.88
| Monthly Target 1 | 257.25 |
| Monthly Target 2 | 294.5 |
| Monthly Target 3 | 347.25 |
| Monthly Target 4 | 384.5 |
| Monthly Target 5 | 437.25 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 331.75 (-10.96%) | 378.00 | 310.00 - 400.00 | 0.1616 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.0125 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.4768 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.8527 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.2214 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.0144 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.9597 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.5826 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.1909 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.5276 times | Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 0.5727 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 323.49 |
| 12 day DMA | 339.2 |
| 20 day DMA | 354.51 |
| 35 day DMA | 366.05 |
| 50 day DMA | 365.27 |
| 100 day DMA | 370.4 |
| 150 day DMA | 340.74 |
| 200 day DMA | 294.08 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.37 | 325.18 | 330.74 |
| 12 day EMA | 338.35 | 339.55 | 344.18 |
| 20 day EMA | 347.76 | 349.45 | 353.17 |
| 35 day EMA | 356.06 | 357.49 | 360.05 |
| 50 day EMA | 362.7 | 363.96 | 366 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.49 | 324.94 | 331.15 |
| 12 day SMA | 339.2 | 342.64 | 347.73 |
| 20 day SMA | 354.51 | 356.93 | 360.22 |
| 35 day SMA | 366.05 | 367.4 | 369.24 |
| 50 day SMA | 365.27 | 366.02 | 367.24 |
| 100 day SMA | 370.4 | 370.42 | 370.7 |
| 150 day SMA | 340.74 | 339.88 | 339.11 |
| 200 day SMA | 294.08 | 292.97 | 291.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.