TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong Daily Stock price targets for TransgeneBi 526139 are 1.86 and 2.11

Daily Target 11.79
Daily Target 21.92
Daily Target 32.0366666666667
Daily Target 42.17
Daily Target 52.29

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Fri 30 January 2026 2.06 (-1.44%) 2.14 1.90 - 2.15 0.4412 times
Thu 29 January 2026 2.09 (-5%) 2.20 2.05 - 2.26 0.8611 times
Wed 28 January 2026 2.20 (2.8%) 2.15 2.15 - 2.28 0.4156 times
Tue 27 January 2026 2.14 (-12.3%) 2.22 2.10 - 2.60 3.4215 times
Fri 23 January 2026 2.44 (0.41%) 2.65 2.41 - 2.65 0.2862 times
Thu 22 January 2026 2.43 (-0.82%) 2.69 2.30 - 2.69 0.4164 times
Wed 21 January 2026 2.45 (-0.41%) 2.50 2.41 - 2.60 0.2836 times
Tue 20 January 2026 2.46 (-6.46%) 2.65 2.38 - 2.65 0.4362 times
Mon 19 January 2026 2.63 (3.14%) 2.60 2.50 - 2.70 0.4128 times
Fri 16 January 2026 2.55 (-7.94%) 2.91 2.49 - 2.91 3.0254 times
Wed 14 January 2026 2.77 (1.84%) 2.98 2.70 - 2.98 0.1314 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 1.63 and 2.33

Weekly Target 11.49
Weekly Target 21.77
Weekly Target 32.1866666666667
Weekly Target 42.47
Weekly Target 52.89

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Fri 30 January 2026 2.06 (-15.57%) 2.22 1.90 - 2.60 1.8826 times
Fri 23 January 2026 2.44 (-4.31%) 2.60 2.30 - 2.70 0.6723 times
Fri 16 January 2026 2.55 (-7.94%) 2.83 2.49 - 2.98 1.3125 times
Fri 09 January 2026 2.77 (-2.46%) 2.90 2.72 - 3.07 0.4411 times
Fri 02 January 2026 2.84 (-3.4%) 2.99 2.74 - 3.34 1.2487 times
Fri 26 December 2025 2.94 (1.03%) 2.91 2.80 - 3.00 0.4061 times
Fri 19 December 2025 2.91 (1.39%) 2.98 2.59 - 3.14 0.4949 times
Fri 12 December 2025 2.87 (-6.82%) 2.90 2.61 - 3.24 1.5587 times
Fri 05 December 2025 3.08 (-14.68%) 3.67 2.90 - 3.67 1.5006 times
Fri 28 November 2025 3.61 (1.12%) 3.50 3.23 - 3.97 0.4825 times
Fri 21 November 2025 3.57 (-2.19%) 3.85 3.32 - 3.92 0.8025 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 1.29 and 2.68

Monthly Target 11.03
Monthly Target 21.54
Monthly Target 32.4166666666667
Monthly Target 42.93
Monthly Target 53.81

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.6163 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.4425 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 1.2039 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 1.063 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 1.8686 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.7586 times
Thu 31 July 2025 4.55 (2.48%) 4.63 4.25 - 5.26 0.8284 times
Mon 30 June 2025 4.44 (5.21%) 4.21 3.92 - 4.64 0.4569 times
Fri 30 May 2025 4.22 (14.67%) 3.61 3.40 - 4.51 0.4614 times
Wed 30 April 2025 3.68 (9.85%) 3.33 3.22 - 3.93 0.3004 times
Fri 28 March 2025 3.35 (-19.47%) 4.34 3.32 - 4.47 1.1031 times

monthly chart TransgeneBi

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.41
20 day DMA 2.59
35 day DMA 2.72
50 day DMA 2.92
100 day DMA 3.45
150 day DMA 3.83
200 day DMA 3.86

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.242.31
12 day EMA2.372.432.49
20 day EMA2.522.572.62
35 day EMA2.722.762.8
50 day EMA2.922.952.98

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.262.33
12 day SMA2.412.472.53
20 day SMA2.592.652.69
35 day SMA2.722.752.78
50 day SMA2.922.962.99
100 day SMA3.453.473.49
150 day SMA3.833.853.86
200 day SMA3.863.873.88
Back to top | Use Dark Theme