Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 83.98 and 91.47
| Daily Target 1 | 78.49 |
| Daily Target 2 | 81.97 |
| Daily Target 3 | 85.98 |
| Daily Target 4 | 89.46 |
| Daily Target 5 | 93.47 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.45 (3.11%) | 82.87 | 82.50 - 89.99 | 1.9114 times | Thu 24 September 2026 | 82.87 (-1.46%) | 84.00 | 81.70 - 84.00 | 1.0152 times | Wed 23 September 2026 | 84.10 (1.69%) | 83.52 | 81.01 - 84.39 | 1.1565 times | Tue 22 September 2026 | 82.70 (-1.35%) | 83.83 | 82.50 - 84.40 | 0.2327 times | Mon 21 September 2026 | 83.83 (2.34%) | 80.10 | 80.10 - 85.00 | 1.5907 times | Fri 18 September 2026 | 81.91 (0.76%) | 83.80 | 81.45 - 83.80 | 0.3972 times | Thu 17 September 2026 | 81.29 (0.64%) | 81.20 | 80.77 - 83.98 | 1.8993 times | Wed 16 September 2026 | 80.77 (0.34%) | 80.50 | 80.00 - 82.77 | 0.4586 times | Tue 15 September 2026 | 80.50 (-2.9%) | 82.98 | 80.20 - 82.98 | 0.4533 times | Fri 11 September 2026 | 82.90 (2.18%) | 81.99 | 80.00 - 83.40 | 0.8851 times | Thu 10 September 2026 | 81.13 (-1.67%) | 83.00 | 81.00 - 83.00 | 0.3027 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 82.78 and 92.67
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 85.18 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.45 (4.32%) | 80.10 | 80.10 - 89.99 | 1.0798 times | Fri 18 September 2026 | 81.91 (-1.19%) | 82.98 | 80.00 - 83.98 | 0.5866 times | Fri 11 September 2026 | 82.90 (1.44%) | 81.11 | 79.20 - 84.00 | 0.7538 times | Fri 04 September 2026 | 81.72 (-0.89%) | 83.00 | 76.20 - 83.49 | 1.106 times | Fri 28 August 2026 | 82.45 (-2.06%) | 83.10 | 81.05 - 88.25 | 0.8278 times | Fri 21 August 2026 | 84.18 (8.2%) | 77.79 | 72.70 - 86.00 | 2.2476 times | Fri 14 August 2026 | 77.80 (7.04%) | 73.50 | 73.10 - 83.80 | 1.6189 times | Fri 07 August 2026 | 72.68 (1.17%) | 72.19 | 70.00 - 75.90 | 0.8641 times | Fri 31 July 2026 | 71.84 (-1.02%) | 72.66 | 71.55 - 73.99 | 0.4694 times | Fri 24 July 2026 | 72.58 (-2.01%) | 84.00 | 69.23 - 84.00 | 0.4459 times | Fri 17 July 2026 | 74.07 (1.69%) | 73.00 | 71.99 - 78.99 | 0.6093 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 81.28 and 94.17
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 84.18 |
| Monthly Target 4 | 91.26 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.45 (9.68%) | 79.00 | 77.10 - 89.99 | 0.501 times | Mon 31 August 2026 | 77.91 (8.45%) | 72.19 | 70.00 - 88.25 | 0.8931 times | Fri 31 July 2026 | 71.84 (-6.09%) | 76.50 | 69.23 - 84.00 | 0.4206 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.6987 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.5757 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.9261 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.5504 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.4954 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9828 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.9562 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6355 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 83.79 |
| 12 day DMA | 82.5 |
| 20 day DMA | 81.85 |
| 35 day DMA | 80.8 |
| 50 day DMA | 78.59 |
| 100 day DMA | 80.76 |
| 150 day DMA | 77.88 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 82.94 | 82.97 |
| 12 day EMA | 82.8 | 82.32 | 82.22 |
| 20 day EMA | 82.03 | 81.67 | 81.54 |
| 35 day EMA | 80.26 | 79.95 | 79.78 |
| 50 day EMA | 78.72 | 78.45 | 78.27 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.79 | 83.08 | 82.77 |
| 12 day SMA | 82.5 | 82.17 | 82.05 |
| 20 day SMA | 81.85 | 81.78 | 81.85 |
| 35 day SMA | 80.8 | 80.44 | 80.2 |
| 50 day SMA | 78.59 | 78.39 | 78.21 |
| 100 day SMA | 80.76 | 80.8 | 80.88 |
| 150 day SMA | 77.88 | 77.75 | 77.65 |
| 200 day SMA | 77.59 | 77.63 | 77.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.