Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 74.66 and 77.11
| Daily Target 1 | 74.12 |
| Daily Target 2 | 75.2 |
| Daily Target 3 | 76.573333333333 |
| Daily Target 4 | 77.65 |
| Daily Target 5 | 79.02 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 76.27 (-0.74%) | 77.00 | 75.50 - 77.95 | 0.8067 times | Thu 02 July 2026 | 76.84 (0.35%) | 77.01 | 75.00 - 77.49 | 0.8906 times | Wed 01 July 2026 | 76.57 (0.09%) | 76.50 | 76.25 - 81.00 | 1.5456 times | Tue 30 June 2026 | 76.50 (-0.49%) | 76.88 | 75.05 - 77.50 | 0.4268 times | Mon 29 June 2026 | 76.88 (-1.31%) | 78.95 | 75.02 - 78.98 | 0.9855 times | Thu 25 June 2026 | 77.90 (1.21%) | 77.88 | 77.50 - 80.00 | 0.8639 times | Wed 24 June 2026 | 76.97 (-3.36%) | 80.00 | 76.60 - 80.00 | 1.5455 times | Tue 23 June 2026 | 79.65 (-1.3%) | 80.70 | 79.20 - 80.98 | 0.2765 times | Mon 22 June 2026 | 80.70 (1.2%) | 79.99 | 78.31 - 81.70 | 1.0323 times | Fri 19 June 2026 | 79.74 (-1.54%) | 80.55 | 76.99 - 81.69 | 1.6265 times | Thu 18 June 2026 | 80.99 (1.86%) | 80.01 | 79.00 - 81.50 | 1.2988 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 72.64 and 78.64
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 77.423333333333 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 76.27 (-2.09%) | 78.95 | 75.00 - 81.00 | 1.082 times | Thu 25 June 2026 | 77.90 (-2.31%) | 79.99 | 76.60 - 81.70 | 0.8642 times | Fri 19 June 2026 | 79.74 (-4.82%) | 84.98 | 76.99 - 85.95 | 1.8016 times | Fri 12 June 2026 | 83.78 (-3.45%) | 86.47 | 82.10 - 89.00 | 0.6615 times | Fri 05 June 2026 | 86.77 (-1.83%) | 89.99 | 85.00 - 92.00 | 0.8505 times | Fri 29 May 2026 | 88.39 (4.98%) | 88.00 | 84.45 - 95.00 | 1.3221 times | Fri 22 May 2026 | 84.20 (-2.58%) | 89.85 | 82.80 - 89.85 | 0.6598 times | Fri 15 May 2026 | 86.43 (-3.09%) | 89.19 | 85.11 - 93.98 | 1.0233 times | Fri 08 May 2026 | 89.19 (-2.74%) | 91.01 | 84.10 - 93.00 | 0.7073 times | Thu 30 April 2026 | 91.70 (4.61%) | 87.55 | 86.25 - 94.99 | 1.0276 times | Fri 24 April 2026 | 87.66 (5.75%) | 81.00 | 81.00 - 90.00 | 2.2744 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 72.64 and 78.64
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 77.423333333333 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 76.27 (-0.3%) | 76.50 | 75.00 - 81.00 | 0.1157 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.6914 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.5697 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.9165 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.5342 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.4798 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9725 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.9357 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6289 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.1558 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.4744 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 78.21 |
| 20 day DMA | 80.81 |
| 35 day DMA | 83.75 |
| 50 day DMA | 85.51 |
| 100 day DMA | 77.12 |
| 150 day DMA | 78.49 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 77.13 | 77.27 |
| 12 day EMA | 78.44 | 78.84 | 79.2 |
| 20 day EMA | 80.18 | 80.59 | 80.99 |
| 35 day EMA | 82.3 | 82.66 | 83 |
| 50 day EMA | 84.48 | 84.81 | 85.13 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 76.94 | 76.96 |
| 12 day SMA | 78.21 | 78.59 | 79.08 |
| 20 day SMA | 80.81 | 81.27 | 81.86 |
| 35 day SMA | 83.75 | 84.16 | 84.54 |
| 50 day SMA | 85.51 | 85.72 | 85.87 |
| 100 day SMA | 77.12 | 77.05 | 76.98 |
| 150 day SMA | 78.49 | 78.64 | 78.8 |
| 200 day SMA | 85.56 | 85.7 | 85.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.