Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 88.25 and 91.75
| Daily Target 1 | 87.67 |
| Daily Target 2 | 88.83 |
| Daily Target 3 | 91.166666666667 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 94.67 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.00 (2.27%) | 93.50 | 90.00 - 93.50 | 0.3491 times | Mon 06 April 2026 | 88.00 (-7.37%) | 90.10 | 80.00 - 95.00 | 1.2721 times | Thu 02 April 2026 | 95.00 (-2.06%) | 95.01 | 95.00 - 95.01 | 0.1418 times | Wed 01 April 2026 | 97.00 (7.78%) | 98.00 | 97.00 - 98.00 | 1.0932 times | Mon 30 March 2026 | 90.00 (0.03%) | 95.00 | 90.00 - 95.00 | 1.2175 times | Fri 27 March 2026 | 89.97 (-3.26%) | 98.90 | 87.10 - 98.90 | 3.3602 times | Wed 25 March 2026 | 93.00 (-1.51%) | 93.01 | 93.00 - 93.01 | 0.1527 times | Tue 24 March 2026 | 94.43 (4.81%) | 93.99 | 90.50 - 95.00 | 1.1695 times | Mon 23 March 2026 | 90.10 (0.11%) | 89.68 | 89.68 - 90.11 | 0.3775 times | Fri 20 March 2026 | 90.00 (-3.95%) | 87.80 | 87.80 - 90.00 | 0.8662 times | Thu 19 March 2026 | 93.70 (-0.21%) | 90.00 | 90.00 - 93.70 | 0.3644 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 77.5 and 92.5
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.00 (-5.26%) | 90.10 | 80.00 - 95.00 | 0.3822 times | Thu 02 April 2026 | 95.00 (5.59%) | 95.00 | 90.00 - 98.00 | 0.5782 times | Fri 27 March 2026 | 89.97 (-0.03%) | 89.68 | 87.10 - 98.90 | 1.1928 times | Fri 20 March 2026 | 90.00 (6.76%) | 86.50 | 86.50 - 100.00 | 0.6605 times | Fri 13 March 2026 | 84.30 (0.36%) | 85.70 | 83.50 - 103.00 | 1.1255 times | Wed 04 March 2026 | 84.00 (-1.28%) | 83.30 | 83.29 - 91.99 | 0.4429 times | Fri 27 February 2026 | 85.09 (-0.94%) | 85.90 | 85.00 - 92.99 | 0.9233 times | Thu 19 February 2026 | 85.90 (8.6%) | 82.83 | 74.01 - 93.57 | 1.6769 times | Fri 13 February 2026 | 79.10 (-3.71%) | 87.00 | 71.10 - 89.00 | 2.5539 times | Fri 06 February 2026 | 82.15 (2.05%) | 84.97 | 78.70 - 90.00 | 0.464 times | Fri 30 January 2026 | 80.50 (-3.6%) | 86.94 | 79.00 - 86.94 | 0.5133 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 76 and 94
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.00 (0%) | 98.00 | 80.00 - 98.00 | 0.0931 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.5127 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7766 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6773 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.7284 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.3004 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4219 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.8284 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1434 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5177 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.7025 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 92 |
| 12 day DMA | 92.09 |
| 20 day DMA | 90.08 |
| 35 day DMA | 87.52 |
| 50 day DMA | 86.37 |
| 100 day DMA | 90.04 |
| 150 day DMA | 95.79 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 91.77 | 93.65 |
| 12 day EMA | 91.06 | 91.25 | 91.84 |
| 20 day EMA | 90.14 | 90.15 | 90.38 |
| 35 day EMA | 88.75 | 88.68 | 88.72 |
| 50 day EMA | 87.14 | 87.02 | 86.98 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92 | 91.99 | 92.99 |
| 12 day SMA | 92.09 | 91.95 | 91.82 |
| 20 day SMA | 90.08 | 89.75 | 89.6 |
| 35 day SMA | 87.52 | 87.29 | 87.14 |
| 50 day SMA | 86.37 | 86.23 | 86.23 |
| 100 day SMA | 90.04 | 90.17 | 90.31 |
| 150 day SMA | 95.79 | 95.91 | 96.03 |
| 200 day SMA | 102.97 | 103.19 | 103.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.