Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 92.06 and 113.96
| Daily Target 1 | 86.77 |
| Daily Target 2 | 97.34 |
| Daily Target 3 | 108.67 |
| Daily Target 4 | 119.24 |
| Daily Target 5 | 130.57 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 107.91 (-10.34%) | 120.00 | 98.10 - 120.00 | 0.6082 times | Thu 02 July 2026 | 120.35 (14.62%) | 123.77 | 116.80 - 123.77 | 2.3274 times | Wed 01 July 2026 | 105.00 (7.42%) | 100.01 | 99.00 - 105.00 | 0.0104 times | Tue 30 June 2026 | 97.75 (-2.25%) | 95.50 | 95.50 - 100.00 | 0.0023 times | Mon 29 June 2026 | 100.00 (-1.23%) | 107.70 | 100.00 - 116.50 | 0.1576 times | Thu 25 June 2026 | 101.25 (-7.87%) | 109.90 | 98.00 - 109.90 | 0.1367 times | Wed 24 June 2026 | 109.90 (0.83%) | 124.00 | 109.60 - 124.00 | 4.5586 times | Tue 23 June 2026 | 109.00 (-5.91%) | 113.00 | 108.00 - 113.00 | 0.0869 times | Mon 22 June 2026 | 115.85 (9.81%) | 110.05 | 109.15 - 119.85 | 0.8526 times | Fri 19 June 2026 | 105.50 (0.48%) | 105.55 | 105.25 - 105.55 | 1.2593 times | Thu 18 June 2026 | 105.00 (0%) | 103.95 | 103.95 - 106.00 | 1.2488 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 101.71 and 129.98
| Weekly Target 1 | 80.79 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 109.06 |
| Weekly Target 4 | 122.62 |
| Weekly Target 5 | 137.33 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 107.91 (6.58%) | 107.70 | 95.50 - 123.77 | 0.8499 times | Thu 25 June 2026 | 101.25 (-4.03%) | 110.05 | 98.00 - 124.00 | 1.542 times | Fri 19 June 2026 | 105.50 (1.44%) | 97.80 | 97.30 - 128.90 | 2.021 times | Fri 12 June 2026 | 104.00 (6.56%) | 87.40 | 86.00 - 116.70 | 1.9839 times | Fri 05 June 2026 | 97.60 (-9.33%) | 107.55 | 92.00 - 110.95 | 0.8154 times | Wed 27 May 2026 | 107.64 (5.53%) | 101.99 | 95.45 - 114.30 | 0.5231 times | Fri 22 May 2026 | 102.00 (-0.97%) | 100.00 | 82.00 - 107.90 | 0.1591 times | Fri 15 May 2026 | 103.00 (0.49%) | 108.00 | 95.51 - 116.80 | 0.4147 times | Fri 08 May 2026 | 102.50 (4.59%) | 98.00 | 92.15 - 120.00 | 1.139 times | Thu 30 April 2026 | 98.00 (-1.83%) | 97.83 | 92.25 - 107.00 | 0.5519 times | Fri 24 April 2026 | 99.83 (5.1%) | 100.00 | 99.50 - 105.00 | 0.0117 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 103.01 and 128.68
| Monthly Target 1 | 84.26 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 109.92666666667 |
| Monthly Target 4 | 121.75 |
| Monthly Target 5 | 135.6 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 107.91 (10.39%) | 100.01 | 98.10 - 123.77 | 0.2055 times | Tue 30 June 2026 | 97.75 (-9.19%) | 107.55 | 86.00 - 128.90 | 1.6326 times | Wed 27 May 2026 | 107.64 (9.84%) | 98.00 | 82.00 - 120.00 | 0.5698 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.3009 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.5825 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.8824 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.7695 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 3.1 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.4775 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4793 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 3.2136 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 106.88 |
| 20 day DMA | 105.95 |
| 35 day DMA | 104.68 |
| 50 day DMA | 103.41 |
| 100 day DMA | 95.49 |
| 150 day DMA | 94.29 |
| 200 day DMA | 97.34 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.55 | 108.87 | 103.13 |
| 12 day EMA | 107.03 | 106.87 | 104.42 |
| 20 day EMA | 106.12 | 105.93 | 104.41 |
| 35 day EMA | 104.62 | 104.43 | 103.49 |
| 50 day EMA | 103.06 | 102.86 | 102.15 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 104.87 | 102.78 |
| 12 day SMA | 106.88 | 107.05 | 106.02 |
| 20 day SMA | 105.95 | 105.65 | 104.98 |
| 35 day SMA | 104.68 | 104.38 | 104 |
| 50 day SMA | 103.41 | 103.15 | 102.65 |
| 100 day SMA | 95.49 | 95.25 | 94.89 |
| 150 day SMA | 94.29 | 94.24 | 94.07 |
| 200 day SMA | 97.34 | 97.31 | 97.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.