Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 168.78 and 174.58
| Daily Target 1 | 164.72 |
| Daily Target 2 | 167.03 |
| Daily Target 3 | 170.51666666667 |
| Daily Target 4 | 172.83 |
| Daily Target 5 | 176.32 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 169.35 (-0.82%) | 168.20 | 168.20 - 174.00 | 1.1982 times | Mon 28 September 2026 | 170.75 (-1.27%) | 171.75 | 169.00 - 173.60 | 1.038 times | Fri 25 September 2026 | 172.95 (1.05%) | 169.15 | 169.15 - 175.25 | 0.7961 times | Thu 24 September 2026 | 171.15 (-0.17%) | 174.90 | 170.10 - 174.90 | 0.6654 times | Wed 23 September 2026 | 171.45 (-0.84%) | 170.05 | 170.00 - 173.00 | 0.7535 times | Tue 22 September 2026 | 172.90 (1.62%) | 169.55 | 169.10 - 174.65 | 0.4161 times | Mon 21 September 2026 | 170.15 (-2.88%) | 175.20 | 169.00 - 175.25 | 2.0884 times | Fri 18 September 2026 | 175.20 (2.88%) | 175.00 | 173.00 - 183.60 | 1.3954 times | Thu 17 September 2026 | 170.30 (-1.39%) | 179.70 | 167.60 - 179.70 | 0.7089 times | Wed 16 September 2026 | 172.70 (0.29%) | 173.90 | 167.00 - 174.65 | 0.94 times | Tue 15 September 2026 | 172.20 (-2.13%) | 176.10 | 172.00 - 179.35 | 0.612 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 165.88 and 171.68
| Weekly Target 1 | 164.72 |
| Weekly Target 2 | 167.03 |
| Weekly Target 3 | 170.51666666667 |
| Weekly Target 4 | 172.83 |
| Weekly Target 5 | 176.32 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 169.35 (-2.08%) | 171.75 | 168.20 - 174.00 | 0.315 times | Fri 25 September 2026 | 172.95 (-1.28%) | 175.20 | 169.00 - 175.25 | 0.6648 times | Fri 18 September 2026 | 175.20 (-0.43%) | 176.10 | 167.00 - 183.60 | 0.515 times | Fri 11 September 2026 | 175.95 (-2.25%) | 176.70 | 171.45 - 183.80 | 1.2985 times | Fri 04 September 2026 | 180.00 (1.81%) | 181.00 | 175.25 - 183.90 | 0.6071 times | Fri 28 August 2026 | 176.80 (-3.68%) | 183.55 | 167.00 - 184.40 | 1.3011 times | Fri 21 August 2026 | 183.55 (-5.22%) | 196.40 | 181.00 - 196.40 | 0.563 times | Fri 14 August 2026 | 193.65 (9.56%) | 180.30 | 177.10 - 207.90 | 3.1609 times | Fri 07 August 2026 | 176.75 (-2.16%) | 180.90 | 172.65 - 190.00 | 1.0491 times | Fri 31 July 2026 | 180.65 (3.49%) | 179.80 | 175.05 - 183.00 | 0.5255 times | Fri 24 July 2026 | 174.55 (-1.24%) | 176.75 | 172.00 - 208.45 | 1.0725 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 159.73 and 176.63
| Monthly Target 1 | 156.52 |
| Monthly Target 2 | 162.93 |
| Monthly Target 3 | 173.41666666667 |
| Monthly Target 4 | 179.83 |
| Monthly Target 5 | 190.32 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 169.35 (-5.21%) | 178.00 | 167.00 - 183.90 | 0.7141 times | Mon 31 August 2026 | 178.65 (-1.11%) | 180.90 | 167.00 - 207.90 | 1.3594 times | Fri 31 July 2026 | 180.65 (-0.17%) | 183.30 | 172.00 - 208.45 | 0.7152 times | Tue 30 June 2026 | 180.95 (-4.31%) | 192.35 | 174.00 - 197.65 | 0.7939 times | Fri 29 May 2026 | 189.10 (-4.93%) | 197.20 | 175.00 - 204.50 | 0.9628 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7479 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.08 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.8448 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.1843 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5976 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.5767 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 171.13 |
| 12 day DMA | 172.09 |
| 20 day DMA | 174.47 |
| 35 day DMA | 178.8 |
| 50 day DMA | 179.02 |
| 100 day DMA | 181.9 |
| 150 day DMA | 183.88 |
| 200 day DMA | 192.62 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.94 | 171.73 | 172.22 |
| 12 day EMA | 172.39 | 172.94 | 173.34 |
| 20 day EMA | 174.01 | 174.5 | 174.89 |
| 35 day EMA | 176.1 | 176.5 | 176.84 |
| 50 day EMA | 178.32 | 178.69 | 179.01 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.13 | 171.84 | 171.72 |
| 12 day SMA | 172.09 | 172.49 | 172.9 |
| 20 day SMA | 174.47 | 174.94 | 175.24 |
| 35 day SMA | 178.8 | 179.05 | 179.22 |
| 50 day SMA | 179.02 | 179.37 | 179.49 |
| 100 day SMA | 181.9 | 182.17 | 182.44 |
| 150 day SMA | 183.88 | 184.2 | 184.52 |
| 200 day SMA | 192.62 | 192.86 | 193.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.