Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 176.03 and 180.33
| Daily Target 1 | 175.05 |
| Daily Target 2 | 177 |
| Daily Target 3 | 179.35 |
| Daily Target 4 | 181.3 |
| Daily Target 5 | 183.65 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.95 (-0.56%) | 179.95 | 177.40 - 181.70 | 1.3136 times | Thu 02 July 2026 | 179.95 (-1.53%) | 179.55 | 179.50 - 182.25 | 1.246 times | Wed 01 July 2026 | 182.75 (0.99%) | 183.30 | 179.50 - 185.00 | 0.7135 times | Tue 30 June 2026 | 180.95 (-0.55%) | 178.55 | 178.55 - 183.75 | 0.7129 times | Mon 29 June 2026 | 181.95 (-0.6%) | 183.05 | 178.00 - 183.05 | 0.7589 times | Thu 25 June 2026 | 183.05 (0.77%) | 182.70 | 175.75 - 185.00 | 1.5632 times | Wed 24 June 2026 | 181.65 (-0.41%) | 183.90 | 180.00 - 183.90 | 0.5919 times | Tue 23 June 2026 | 182.40 (1.14%) | 180.35 | 180.05 - 183.15 | 0.9776 times | Mon 22 June 2026 | 180.35 (0.87%) | 182.90 | 177.55 - 184.00 | 1.1509 times | Fri 19 June 2026 | 178.80 (-2.27%) | 180.70 | 177.00 - 184.25 | 0.9713 times | Thu 18 June 2026 | 182.95 (1.81%) | 180.35 | 180.35 - 184.90 | 0.5007 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 174.38 and 181.98
| Weekly Target 1 | 172.85 |
| Weekly Target 2 | 175.9 |
| Weekly Target 3 | 180.45 |
| Weekly Target 4 | 183.5 |
| Weekly Target 5 | 188.05 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.95 (-2.24%) | 183.05 | 177.40 - 185.00 | 0.7969 times | Thu 25 June 2026 | 183.05 (2.38%) | 182.90 | 175.75 - 185.00 | 0.7194 times | Fri 19 June 2026 | 178.80 (-1.89%) | 182.60 | 174.00 - 188.00 | 1.6555 times | Fri 12 June 2026 | 182.25 (-1.96%) | 185.90 | 177.40 - 197.65 | 0.7372 times | Fri 05 June 2026 | 185.90 (-1.69%) | 192.35 | 183.00 - 194.40 | 0.7018 times | Fri 29 May 2026 | 189.10 (-5.26%) | 199.40 | 185.00 - 199.40 | 1.3087 times | Fri 22 May 2026 | 199.60 (4.78%) | 190.75 | 190.50 - 204.00 | 1.1687 times | Fri 15 May 2026 | 190.50 (-2.73%) | 195.90 | 175.00 - 199.00 | 1.5893 times | Fri 08 May 2026 | 195.85 (-1.53%) | 197.20 | 195.00 - 204.50 | 0.8586 times | Thu 30 April 2026 | 198.90 (0.25%) | 198.50 | 196.10 - 205.80 | 0.4639 times | Fri 24 April 2026 | 198.40 (-3.99%) | 209.00 | 195.30 - 210.00 | 0.8404 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 174.38 and 181.98
| Monthly Target 1 | 172.85 |
| Monthly Target 2 | 175.9 |
| Monthly Target 3 | 180.45 |
| Monthly Target 4 | 183.5 |
| Monthly Target 5 | 188.05 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.95 (-1.11%) | 183.30 | 177.40 - 185.00 | 0.1113 times | Tue 30 June 2026 | 180.95 (-4.31%) | 192.35 | 174.00 - 197.65 | 0.8222 times | Fri 29 May 2026 | 189.10 (-4.93%) | 197.20 | 175.00 - 204.50 | 0.9972 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7745 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.1541 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.8749 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.2266 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.6189 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.6329 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.7875 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 1.0027 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 180.91 |
| 12 day DMA | 181.12 |
| 20 day DMA | 182.02 |
| 35 day DMA | 185.55 |
| 50 day DMA | 189.11 |
| 100 day DMA | 190.4 |
| 150 day DMA | 199.81 |
| 200 day DMA | 210.79 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.52 | 181.3 | 181.97 |
| 12 day EMA | 181.38 | 181.82 | 182.16 |
| 20 day EMA | 182.73 | 183.13 | 183.46 |
| 35 day EMA | 185.93 | 186.34 | 186.72 |
| 50 day EMA | 189.48 | 189.91 | 190.32 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.91 | 181.73 | 182.07 |
| 12 day SMA | 181.12 | 180.97 | 181.1 |
| 20 day SMA | 182.02 | 182.41 | 182.66 |
| 35 day SMA | 185.55 | 185.58 | 185.71 |
| 50 day SMA | 189.11 | 189.58 | 190.02 |
| 100 day SMA | 190.4 | 190.79 | 191.17 |
| 150 day SMA | 199.81 | 200.16 | 200.53 |
| 200 day SMA | 210.79 | 211.13 | 211.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.