Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 21.1 and 21.74
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.23 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.87 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.33 (0.33%) | 21.26 | 20.86 - 21.50 | 1.2565 times | Thu 29 January 2026 | 21.26 (0.24%) | 21.18 | 21.07 - 21.35 | 0.4965 times | Wed 28 January 2026 | 21.21 (3.72%) | 20.24 | 20.24 - 21.42 | 0.924 times | Tue 27 January 2026 | 20.45 (-1.02%) | 20.50 | 20.34 - 20.94 | 0.8544 times | Fri 23 January 2026 | 20.66 (-4.97%) | 21.23 | 20.25 - 21.77 | 1.024 times | Thu 22 January 2026 | 21.74 (2.26%) | 21.69 | 21.32 - 21.90 | 0.5648 times | Wed 21 January 2026 | 21.26 (-0.14%) | 21.21 | 21.01 - 22.00 | 1.3869 times | Tue 20 January 2026 | 21.29 (-4.1%) | 22.49 | 21.10 - 22.49 | 1.4455 times | Mon 19 January 2026 | 22.20 (-0.31%) | 22.26 | 22.05 - 22.47 | 0.8666 times | Fri 16 January 2026 | 22.27 (0.5%) | 22.50 | 22.16 - 23.00 | 1.1809 times | Wed 14 January 2026 | 22.16 (0.86%) | 21.90 | 21.90 - 22.59 | 0.8339 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 20.79 and 22.05
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.33 (3.24%) | 20.50 | 20.24 - 21.50 | 0.8747 times | Fri 23 January 2026 | 20.66 (-7.23%) | 22.26 | 20.25 - 22.49 | 1.3098 times | Fri 16 January 2026 | 22.27 (1.14%) | 21.76 | 21.70 - 23.00 | 0.8689 times | Fri 09 January 2026 | 22.02 (-6.1%) | 23.45 | 21.85 - 23.62 | 1.0888 times | Fri 02 January 2026 | 23.45 (-0.21%) | 23.26 | 22.64 - 23.83 | 1.175 times | Fri 26 December 2025 | 23.50 (2.31%) | 22.95 | 22.95 - 23.89 | 0.8554 times | Fri 19 December 2025 | 22.97 (-0.48%) | 23.59 | 22.00 - 23.59 | 0.7862 times | Fri 12 December 2025 | 23.08 (-2.74%) | 24.36 | 22.00 - 24.36 | 1.032 times | Fri 05 December 2025 | 23.73 (-3.58%) | 24.61 | 23.11 - 25.00 | 1.172 times | Fri 28 November 2025 | 24.61 (-0.36%) | 24.82 | 23.70 - 25.16 | 0.8371 times | Fri 21 November 2025 | 24.70 (-2.72%) | 25.88 | 24.50 - 25.98 | 0.8466 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 18.99 and 22.58
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.6969 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.6891 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.5277 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.0334 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.2461 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.8275 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.7553 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 1.9296 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.4242 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.87 times | Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 1.8052 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.95 |
| 100 day DMA | 24.65 |
| 150 day DMA | 26.19 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.16 | 21.11 |
| 12 day EMA | 21.49 | 21.52 | 21.57 |
| 20 day EMA | 21.85 | 21.9 | 21.97 |
| 35 day EMA | 22.43 | 22.49 | 22.56 |
| 50 day EMA | 22.96 | 23.03 | 23.1 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.06 | 21.06 |
| 12 day SMA | 21.48 | 21.54 | 21.6 |
| 20 day SMA | 21.99 | 22.07 | 22.16 |
| 35 day SMA | 22.46 | 22.53 | 22.58 |
| 50 day SMA | 22.95 | 23.03 | 23.12 |
| 100 day SMA | 24.65 | 24.72 | 24.78 |
| 150 day SMA | 26.19 | 26.25 | 26.31 |
| 200 day SMA | 27.03 | 27.06 | 27.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.