Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 6 and 6
| Daily Target 1 | 6 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.2265 times | Fri 25 September 2026 | 6.00 (4.9%) | 5.72 | 5.72 - 6.00 | 1.3598 times | Thu 24 September 2026 | 5.72 (-4.67%) | 6.00 | 5.71 - 6.00 | 0.0779 times | Wed 23 September 2026 | 6.00 (3.99%) | 6.04 | 6.00 - 6.04 | 0.0027 times | Tue 22 September 2026 | 5.77 (4.91%) | 5.77 | 5.77 - 5.77 | 5.5807 times | Mon 21 September 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0145 times | Fri 18 September 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0462 times | Thu 17 September 2026 | 5.50 (-2.48%) | 5.50 | 5.50 - 5.50 | 0.0136 times | Wed 16 September 2026 | 5.64 (-4.57%) | 5.64 | 5.64 - 5.64 | 1.7712 times | Tue 15 September 2026 | 5.91 (4.97%) | 5.91 | 5.91 - 5.91 | 0.9069 times | Tue 08 September 2026 | 5.63 (0%) | 5.63 | 5.63 - 5.63 | 0.0091 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 6 and 6
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0513 times | Fri 25 September 2026 | 6.00 (9.09%) | 5.50 | 5.50 - 6.04 | 1.5942 times | Fri 18 September 2026 | 5.50 (-2.31%) | 5.91 | 5.50 - 5.91 | 0.6203 times | Tue 08 September 2026 | 5.63 (-4.58%) | 5.91 | 5.63 - 5.91 | 0.6183 times | Fri 04 September 2026 | 5.90 (-1.67%) | 6.00 | 5.90 - 6.19 | 1.4068 times | Fri 28 August 2026 | 6.00 (-2.28%) | 6.14 | 5.71 - 6.14 | 2.1527 times | Fri 21 August 2026 | 6.14 (16.07%) | 5.55 | 5.55 - 6.14 | 1.682 times | Fri 14 August 2026 | 5.29 (10.21%) | 5.00 | 5.00 - 5.29 | 1.3879 times | Thu 06 August 2026 | 4.80 (-4.38%) | 5.02 | 4.80 - 5.02 | 0.1049 times | Fri 31 July 2026 | 5.02 (-4.56%) | 5.30 | 5.00 - 5.30 | 0.3816 times | Thu 23 July 2026 | 5.26 (-4.36%) | 5.51 | 5.23 - 6.05 | 4.8484 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.41 and 6.1
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.00 (0%) | 6.15 | 5.50 - 6.19 | 0.7465 times | Mon 31 August 2026 | 6.00 (19.52%) | 5.02 | 4.80 - 6.14 | 1.1471 times | Fri 31 July 2026 | 5.02 (-20.19%) | 6.60 | 5.00 - 6.60 | 1.6747 times | Tue 30 June 2026 | 6.29 (17.79%) | 5.08 | 4.89 - 6.67 | 1.5695 times | Fri 29 May 2026 | 5.34 (-10.55%) | 5.97 | 5.34 - 6.25 | 0.6749 times | Thu 30 April 2026 | 5.97 (32.67%) | 4.50 | 4.28 - 6.20 | 0.5191 times | Mon 30 March 2026 | 4.50 (-9.64%) | 4.98 | 4.06 - 4.98 | 0.2227 times | Fri 27 February 2026 | 4.98 (18.85%) | 4.03 | 4.03 - 5.56 | 0.4487 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 1.3878 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.6092 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 2.7642 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.83 | 5.75 |
| 12 day EMA | 5.81 | 5.78 | 5.74 |
| 20 day EMA | 5.78 | 5.76 | 5.74 |
| 35 day EMA | 5.74 | 5.72 | 5.7 |
| 50 day EMA | 5.65 | 5.64 | 5.63 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.8 | 5.7 |
| 12 day SMA | 5.73 | 5.73 | 5.74 |
| 20 day SMA | 5.82 | 5.82 | 5.82 |
| 35 day SMA | 5.64 | 5.61 | 5.58 |
| 50 day SMA | 5.59 | 5.59 | 5.59 |
| 100 day SMA | 5.64 | 5.63 | 5.61 |
| 150 day SMA | 5.27 | 5.26 | 5.25 |
| 200 day SMA | 5.27 | 5.27 | 5.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.