SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 50.24 and 53.87
| Daily Target 1 | 49.34 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 52.966666666667 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 56.6 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 52.93 (-1.34%) | 53.65 | 51.17 - 54.80 | 0.2154 times | Fri 17 October 2025 | 53.65 (3.29%) | 52.45 | 50.00 - 55.00 | 0.3571 times | Thu 16 October 2025 | 51.94 (2.73%) | 50.40 | 49.99 - 52.63 | 0.1818 times | Wed 15 October 2025 | 50.56 (-1.96%) | 51.34 | 50.00 - 53.99 | 0.4175 times | Tue 14 October 2025 | 51.57 (-2.77%) | 53.78 | 51.25 - 56.02 | 0.6859 times | Mon 13 October 2025 | 53.04 (-40.22%) | 55.00 | 51.20 - 60.00 | 2.4884 times | Fri 10 October 2025 | 88.72 (1.16%) | 89.00 | 87.70 - 91.00 | 1.6893 times | Thu 09 October 2025 | 87.70 (5.82%) | 86.01 | 84.00 - 88.00 | 1.7367 times | Wed 08 October 2025 | 82.88 (3.61%) | 85.64 | 80.00 - 89.00 | 1.8297 times | Tue 07 October 2025 | 79.99 (1.19%) | 79.00 | 78.00 - 85.40 | 0.3984 times | Mon 06 October 2025 | 79.05 (-1.43%) | 80.20 | 79.00 - 82.00 | 0.3057 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 50.24 and 53.87
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 52.966666666667 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 52.93 (-1.34%) | 53.65 | 51.17 - 54.80 | 0.1198 times | Fri 17 October 2025 | 53.65 (-39.53%) | 55.00 | 49.99 - 60.00 | 2.2974 times | Fri 10 October 2025 | 88.72 (10.62%) | 80.20 | 78.00 - 91.00 | 3.3148 times | Fri 03 October 2025 | 80.20 (4.58%) | 78.00 | 76.00 - 84.50 | 0.3428 times | Fri 26 September 2025 | 76.69 (-2.67%) | 79.65 | 75.00 - 81.50 | 0.3851 times | Fri 19 September 2025 | 78.79 (-0.58%) | 80.25 | 75.35 - 81.80 | 0.3735 times | Fri 12 September 2025 | 79.25 (9.64%) | 72.15 | 72.00 - 83.00 | 1.0827 times | Fri 05 September 2025 | 72.28 (0.37%) | 71.98 | 70.60 - 78.00 | 0.3436 times | Fri 29 August 2025 | 72.01 (-3.99%) | 74.00 | 71.98 - 77.85 | 0.5101 times | Fri 22 August 2025 | 75.00 (4.07%) | 72.07 | 69.06 - 80.79 | 1.2301 times | Thu 14 August 2025 | 72.07 (-4.02%) | 75.21 | 71.53 - 77.89 | 0.1355 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 30.96 and 71.97
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 64.64 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 52.93 (-32.15%) | 78.01 | 49.99 - 91.00 | 2.5561 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9985 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.9406 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2601 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5813 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.1076 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.9853 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.5478 times | Fri 28 February 2025 | 60.82 (-8.18%) | 70.24 | 60.20 - 70.24 | 0.3547 times | Fri 31 January 2025 | 66.24 (-9.35%) | 76.10 | 62.50 - 81.07 | 0.6679 times | Tue 31 December 2024 | 73.07 (19.06%) | 62.00 | 59.00 - 90.31 | 3.5267 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 14 points
Upper Bollinger band is at 99 and lower is at 46, while middle bands are at 59 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SurajIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SurajIndus in short term and the sell signal is strong.
SurajIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SurajIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurajIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and SurajIndus 526211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 67.69 |
| 20 day DMA | 71.88 |
| 35 day DMA | 73.66 |
| 50 day DMA | 74.06 |
| 100 day DMA | 74.59 |
| 150 day DMA | 74.12 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 56.68 | 58.19 |
| 12 day EMA | 63.2 | 65.07 | 67.14 |
| 20 day EMA | 67.64 | 69.19 | 70.82 |
| 35 day EMA | 70.9 | 71.96 | 73.04 |
| 50 day EMA | 72.02 | 72.8 | 73.58 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 52.15 | 59.17 |
| 12 day SMA | 67.69 | 69.98 | 72.01 |
| 20 day SMA | 71.88 | 73.17 | 74.39 |
| 35 day SMA | 73.66 | 74.21 | 74.8 |
| 50 day SMA | 74.06 | 74.48 | 74.95 |
| 100 day SMA | 74.59 | 74.88 | 75.16 |
| 150 day SMA | 74.12 | 74.18 | 74.24 |
| 200 day SMA | 72.66 | 72.82 | 72.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.