Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 47.89 and 53.7
| Daily Target 1 | 43.12 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 48.926666666667 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 54.74 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.57 (4.72%) | 48.29 | 45.20 - 51.01 | 0.3344 times | Thu 29 January 2026 | 48.29 (6.39%) | 44.54 | 43.69 - 49.00 | 0.7672 times | Wed 28 January 2026 | 45.39 (5.14%) | 44.65 | 43.62 - 47.00 | 0.2209 times | Tue 27 January 2026 | 43.17 (4.91%) | 42.94 | 42.89 - 48.00 | 0.2858 times | Fri 23 January 2026 | 41.15 (-1.53%) | 43.70 | 41.00 - 43.70 | 0.3771 times | Thu 22 January 2026 | 41.79 (-9.6%) | 46.15 | 40.51 - 46.15 | 0.7598 times | Wed 21 January 2026 | 46.23 (-3.37%) | 48.07 | 42.85 - 48.31 | 0.0929 times | Tue 20 January 2026 | 47.84 (-1.83%) | 48.70 | 45.50 - 49.00 | 0.1458 times | Mon 19 January 2026 | 48.73 (2.29%) | 48.97 | 48.05 - 49.21 | 0.0299 times | Fri 16 January 2026 | 47.64 (-2.89%) | 49.06 | 45.00 - 51.00 | 6.9863 times | Wed 14 January 2026 | 49.06 (3.46%) | 48.40 | 47.85 - 50.00 | 0.4175 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 46.73 and 54.85
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 48.156666666667 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.57 (22.89%) | 42.94 | 42.89 - 51.01 | 0.9536 times | Fri 23 January 2026 | 41.15 (-13.62%) | 48.97 | 40.51 - 49.21 | 0.8334 times | Fri 16 January 2026 | 47.64 (15.07%) | 41.45 | 40.52 - 51.00 | 4.9733 times | Fri 09 January 2026 | 41.40 (-6.31%) | 40.29 | 40.22 - 47.46 | 0.4985 times | Fri 02 January 2026 | 44.19 (4.74%) | 42.40 | 39.60 - 44.49 | 0.5547 times | Fri 26 December 2025 | 42.19 (-1.88%) | 42.95 | 38.10 - 43.99 | 0.1141 times | Fri 19 December 2025 | 43.00 (5.13%) | 41.95 | 40.00 - 44.00 | 0.5151 times | Fri 12 December 2025 | 40.90 (-2.29%) | 42.98 | 40.20 - 43.35 | 0.1967 times | Fri 05 December 2025 | 41.86 (-7.78%) | 45.41 | 41.10 - 48.95 | 0.6866 times | Fri 28 November 2025 | 45.39 (-6.72%) | 48.80 | 42.55 - 48.80 | 0.6739 times | Fri 21 November 2025 | 48.66 (4.26%) | 45.96 | 44.26 - 48.99 | 0.8423 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 45.4 and 56.19
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 47.266666666667 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.3723 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3571 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.735 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.6428 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8318 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.7835 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2167 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.4843 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 0.9227 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.6538 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.4563 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 46.44 |
| 20 day DMA | 45.22 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.96 |
| 100 day DMA | 54.39 |
| 150 day DMA | 61.03 |
| 200 day DMA | 65.47 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 45.6 | 44.26 |
| 12 day EMA | 46 | 45.17 | 44.6 |
| 20 day EMA | 45.37 | 44.82 | 44.45 |
| 35 day EMA | 44.96 | 44.63 | 44.41 |
| 50 day EMA | 44.35 | 44.1 | 43.93 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 43.96 | 43.55 |
| 12 day SMA | 46.44 | 46.12 | 45.54 |
| 20 day SMA | 45.22 | 44.69 | 44.29 |
| 35 day SMA | 43.64 | 43.36 | 43.18 |
| 50 day SMA | 43.96 | 43.88 | 43.82 |
| 100 day SMA | 54.39 | 54.65 | 54.94 |
| 150 day SMA | 61.03 | 61.15 | 61.31 |
| 200 day SMA | 65.47 | 65.52 | 65.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.