Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 338.65 and 346.4
| Daily Target 1 | 332.35 |
| Daily Target 2 | 337.2 |
| Daily Target 3 | 340.1 |
| Daily Target 4 | 344.95 |
| Daily Target 5 | 347.85 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 342.05 (4.68%) | 339.50 | 335.25 - 343.00 | 5.9128 times | Fri 25 September 2026 | 326.75 (5%) | 326.75 | 326.75 - 326.75 | 0.0114 times | Mon 21 September 2026 | 311.20 (-4.25%) | 311.20 | 311.20 - 311.20 | 0.1738 times | Fri 18 September 2026 | 325.00 (1.25%) | 331.80 | 325.00 - 332.00 | 0.1829 times | Thu 17 September 2026 | 321.00 (-0.62%) | 321.00 | 321.00 - 321.00 | 0.008 times | Wed 16 September 2026 | 323.00 (-4.15%) | 321.05 | 320.15 - 323.00 | 0.2465 times | Tue 15 September 2026 | 337.00 (2.63%) | 339.40 | 337.00 - 339.40 | 0.1147 times | Thu 10 September 2026 | 328.35 (-0.83%) | 331.10 | 321.15 - 332.00 | 2.7275 times | Wed 09 September 2026 | 331.10 (-2.03%) | 322.20 | 322.20 - 339.80 | 0.6089 times | Tue 08 September 2026 | 337.95 (0.57%) | 337.95 | 337.95 - 337.95 | 0.0136 times | Mon 07 September 2026 | 336.05 (-1.02%) | 330.20 | 330.15 - 336.10 | 0.1772 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 338.65 and 346.4
| Weekly Target 1 | 332.35 |
| Weekly Target 2 | 337.2 |
| Weekly Target 3 | 340.1 |
| Weekly Target 4 | 344.95 |
| Weekly Target 5 | 347.85 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 342.05 (4.68%) | 339.50 | 335.25 - 343.00 | 2.941 times | Fri 25 September 2026 | 326.75 (0.54%) | 311.20 | 311.20 - 326.75 | 0.0921 times | Fri 18 September 2026 | 325.00 (-1.02%) | 339.40 | 320.15 - 339.40 | 0.2746 times | Thu 10 September 2026 | 328.35 (-3.28%) | 330.20 | 321.15 - 339.80 | 1.7544 times | Fri 04 September 2026 | 339.50 (1.04%) | 319.50 | 319.50 - 339.95 | 0.4633 times | Fri 28 August 2026 | 336.00 (1.51%) | 332.90 | 329.00 - 336.85 | 0.3848 times | Fri 21 August 2026 | 331.00 (0.27%) | 314.65 | 314.65 - 338.90 | 1.1538 times | Fri 14 August 2026 | 330.10 (3%) | 305.00 | 305.00 - 341.25 | 1.5329 times | Fri 07 August 2026 | 320.50 (1.71%) | 321.00 | 317.60 - 326.35 | 0.7023 times | Fri 31 July 2026 | 315.10 (-0.91%) | 318.10 | 315.10 - 323.85 | 0.7006 times | Fri 24 July 2026 | 318.00 (-1.09%) | 333.80 | 315.25 - 333.80 | 2.185 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 326.63 and 358.43
| Monthly Target 1 | 300.28 |
| Monthly Target 2 | 321.17 |
| Monthly Target 3 | 332.08333333333 |
| Monthly Target 4 | 352.97 |
| Monthly Target 5 | 363.88 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 342.05 (2.41%) | 336.55 | 311.20 - 343.00 | 0.1375 times | Mon 31 August 2026 | 334.00 (6%) | 321.00 | 305.00 - 341.25 | 0.104 times | Fri 31 July 2026 | 315.10 (-0.74%) | 317.45 | 307.00 - 334.00 | 0.8207 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.7767 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.9131 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6553 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.3832 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.4958 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.4142 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.2995 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.5384 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 325.2 |
| 12 day DMA | 329.91 |
| 20 day DMA | 330.85 |
| 35 day DMA | 327.38 |
| 50 day DMA | 325.36 |
| 100 day DMA | 276.38 |
| 150 day DMA | 231.58 |
| 200 day DMA | 216.14 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.48 | 323.2 | 321.42 |
| 12 day EMA | 328.95 | 326.57 | 326.54 |
| 20 day EMA | 328.87 | 327.48 | 327.56 |
| 35 day EMA | 327.24 | 326.37 | 326.35 |
| 50 day EMA | 324.69 | 323.98 | 323.87 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.2 | 321.39 | 323.44 |
| 12 day SMA | 329.91 | 329.58 | 330.18 |
| 20 day SMA | 330.85 | 330.59 | 330.75 |
| 35 day SMA | 327.38 | 326.73 | 326.48 |
| 50 day SMA | 325.36 | 324.89 | 324.64 |
| 100 day SMA | 276.38 | 274.41 | 272.57 |
| 150 day SMA | 231.58 | 230.34 | 229.2 |
| 200 day SMA | 216.14 | 215.35 | 214.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.