Login or Join
HomepageBloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomDekor
Strong Daily Stock price targets for BloomDekor 526225 are 10.65 and 10.65
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.65 |
Daily price and volume Bloom Dekor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.9318 times | Thu 02 April 2026 | 10.65 (-4.91%) | 11.42 | 10.65 - 11.42 | 0.7369 times | Wed 01 April 2026 | 11.20 (1.08%) | 11.25 | 10.53 - 11.25 | 1.1937 times | Mon 30 March 2026 | 11.08 (0.54%) | 11.13 | 10.80 - 11.13 | 0.5542 times | Wed 25 March 2026 | 11.02 (-1.96%) | 11.02 | 10.91 - 11.02 | 4.5676 times | Tue 24 March 2026 | 11.24 (-1.92%) | 11.24 | 11.24 - 11.24 | 0.0061 times | Mon 23 March 2026 | 11.46 (-0.09%) | 11.70 | 11.46 - 11.70 | 0.0792 times | Fri 20 March 2026 | 11.47 (-4.97%) | 11.83 | 11.47 - 11.83 | 0.5664 times | Thu 19 March 2026 | 12.07 (-2.66%) | 12.85 | 12.00 - 13.00 | 1.3581 times | Wed 18 March 2026 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.0061 times | Tue 17 March 2026 | 12.40 (-4.54%) | 12.73 | 12.40 - 12.73 | 0.7308 times |
Weekly price and charts BloomDekor
Strong weekly Stock price targets for BloomDekor 526225 are 10.65 and 10.65
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Bloom Dekor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.1577 times | Thu 02 April 2026 | 10.65 (-3.36%) | 11.13 | 10.53 - 11.42 | 0.4207 times | Wed 25 March 2026 | 11.02 (-3.92%) | 11.70 | 10.91 - 11.70 | 0.7877 times | Fri 20 March 2026 | 11.47 (-11.7%) | 12.73 | 11.47 - 13.00 | 0.4506 times | Fri 13 March 2026 | 12.99 (-3.71%) | 13.49 | 12.99 - 13.49 | 0.6516 times | Fri 06 March 2026 | 13.49 (-0.81%) | 13.87 | 13.49 - 13.87 | 0.2454 times | Fri 27 February 2026 | 13.60 (1.57%) | 13.37 | 13.36 - 13.90 | 0.1227 times | Fri 20 February 2026 | 13.39 (-0.37%) | 13.60 | 13.33 - 13.60 | 1.2445 times | Fri 13 February 2026 | 13.44 (12.85%) | 12.50 | 12.43 - 13.49 | 1.9218 times | Fri 06 February 2026 | 11.91 (-0.58%) | 12.22 | 11.40 - 12.55 | 3.9973 times | Fri 30 January 2026 | 11.98 (-0.08%) | 11.99 | 11.98 - 11.99 | 0.0361 times |
Monthly price and charts BloomDekor
Strong monthly Stock price targets for BloomDekor 526225 are 10.15 and 11.04
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Bloom Dekor
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.65 (-3.88%) | 11.25 | 10.53 - 11.42 | 0.0571 times | Mon 30 March 2026 | 11.08 (-18.53%) | 13.87 | 10.80 - 13.87 | 0.2628 times | Fri 27 February 2026 | 13.60 (13.52%) | 12.22 | 11.40 - 13.90 | 0.8589 times | Fri 30 January 2026 | 11.98 (11.44%) | 10.75 | 10.75 - 12.60 | 1.6287 times | Tue 30 December 2025 | 10.75 (8.7%) | 9.89 | 9.01 - 11.20 | 0.5647 times | Fri 28 November 2025 | 9.89 (-12.86%) | 11.35 | 9.85 - 11.90 | 2.6489 times | Fri 31 October 2025 | 11.35 (-11.88%) | 12.88 | 11.35 - 12.88 | 0.6078 times | Fri 26 September 2025 | 12.88 (8.42%) | 12.46 | 11.41 - 13.50 | 1.4122 times | Fri 29 August 2025 | 11.88 (2.41%) | 11.60 | 10.64 - 11.88 | 0.2127 times | Thu 31 July 2025 | 11.60 (-10.7%) | 12.99 | 9.69 - 13.60 | 1.7462 times | Mon 30 June 2025 | 12.99 (0.15%) | 12.84 | 11.87 - 14.75 | 1.3379 times |
Indicator Analysis of BloomDekor
Please login to view indicator analysis. or View indicator analysis of BloomDekor 526225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Dekor 526225
DMA (daily moving average) of Bloom Dekor 526225
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.55 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.14 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Bloom Dekor 526225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.08 | 11.3 |
| 12 day EMA | 11.49 | 11.64 | 11.82 |
| 20 day EMA | 11.84 | 11.97 | 12.11 |
| 35 day EMA | 11.93 | 12.01 | 12.09 |
| 50 day EMA | 11.89 | 11.94 | 11.99 |
SMA (simple moving average) of Bloom Dekor 526225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.04 | 11.2 |
| 12 day SMA | 11.55 | 11.78 | 12.01 |
| 20 day SMA | 12.32 | 12.45 | 12.59 |
| 35 day SMA | 12.49 | 12.53 | 12.57 |
| 50 day SMA | 12.14 | 12.14 | 12.14 |
| 100 day SMA | 11.86 | 11.88 | 11.9 |
| 150 day SMA | 11.98 | 12 | 12.02 |
| 200 day SMA | 11.91 | 11.92 | 11.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.