Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 51.41 and 52.19
| Daily Target 1 | 51.24 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 52.023333333333 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 52.8 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.89 (0.19%) | 52.09 | 51.70 - 52.48 | 0.3886 times | Tue 30 June 2026 | 51.79 (0.35%) | 51.92 | 51.62 - 52.30 | 0.4456 times | Mon 29 June 2026 | 51.61 (-2.01%) | 52.76 | 51.38 - 52.86 | 0.4779 times | Thu 25 June 2026 | 52.67 (-1.77%) | 53.74 | 52.50 - 53.84 | 0.352 times | Wed 24 June 2026 | 53.62 (0.56%) | 53.90 | 53.29 - 54.33 | 0.743 times | Tue 23 June 2026 | 53.32 (-3.14%) | 55.49 | 52.91 - 55.49 | 1.0473 times | Mon 22 June 2026 | 55.05 (0.31%) | 55.17 | 54.29 - 55.79 | 2.0326 times | Fri 19 June 2026 | 54.88 (0.72%) | 54.84 | 54.25 - 55.34 | 1.1981 times | Thu 18 June 2026 | 54.49 (2.73%) | 54.11 | 53.51 - 54.97 | 2.0747 times | Wed 17 June 2026 | 53.04 (-0.21%) | 53.64 | 52.58 - 53.64 | 1.2402 times | Tue 16 June 2026 | 53.15 (-0.06%) | 52.84 | 51.85 - 54.69 | 1.9554 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 50.9 and 52.38
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.043333333333 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.89 (-1.48%) | 52.76 | 51.38 - 52.86 | 0.1711 times | Thu 25 June 2026 | 52.67 (-4.03%) | 55.17 | 52.50 - 55.79 | 0.5445 times | Fri 19 June 2026 | 54.88 (5.36%) | 52.09 | 51.85 - 55.34 | 1.1643 times | Fri 12 June 2026 | 52.09 (0.5%) | 50.73 | 48.80 - 54.41 | 1.8019 times | Fri 05 June 2026 | 51.83 (13.12%) | 47.21 | 44.56 - 52.58 | 2.0995 times | Fri 29 May 2026 | 45.82 (9.04%) | 42.86 | 41.96 - 49.02 | 1.1045 times | Fri 22 May 2026 | 42.02 (-0.78%) | 42.30 | 40.36 - 43.15 | 0.3842 times | Fri 15 May 2026 | 42.35 (-4.92%) | 44.60 | 41.32 - 44.60 | 0.7182 times | Fri 08 May 2026 | 44.54 (-2.32%) | 46.21 | 43.48 - 46.69 | 1.1582 times | Thu 30 April 2026 | 45.60 (10.57%) | 42.96 | 41.99 - 46.70 | 0.8537 times | Fri 24 April 2026 | 41.24 (-8.23%) | 44.95 | 40.93 - 45.00 | 0.2827 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 51.41 and 52.19
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 52.023333333333 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.89 (0.19%) | 52.09 | 51.70 - 52.48 | 0.0146 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 1.6516 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.9698 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.784 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.8936 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.9378 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.5918 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 1.0876 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 1.1642 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.9051 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 1.1318 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 53.22 |
| 20 day DMA | 52.19 |
| 35 day DMA | 48.41 |
| 50 day DMA | 47.22 |
| 100 day DMA | 45.55 |
| 150 day DMA | 46.73 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.48 | 52.82 |
| 12 day EMA | 52.32 | 52.4 | 52.51 |
| 20 day EMA | 51.41 | 51.36 | 51.32 |
| 35 day EMA | 49.76 | 49.63 | 49.5 |
| 50 day EMA | 47.49 | 47.31 | 47.13 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.6 | 53.25 |
| 12 day SMA | 53.22 | 53.24 | 53.03 |
| 20 day SMA | 52.19 | 51.91 | 51.57 |
| 35 day SMA | 48.41 | 48.19 | 47.98 |
| 50 day SMA | 47.22 | 47.08 | 46.93 |
| 100 day SMA | 45.55 | 45.5 | 45.45 |
| 150 day SMA | 46.73 | 46.74 | 46.76 |
| 200 day SMA | 49.1 | 49.12 | 49.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.