Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 45 and 47.57
| Daily Target 1 | 42.99 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 45.556666666667 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 48.13 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.90 (1.71%) | 44.15 | 44.10 - 46.67 | 0.8871 times | Thu 29 January 2026 | 45.13 (3.41%) | 43.60 | 43.15 - 45.30 | 0.6164 times | Wed 28 January 2026 | 43.64 (4.18%) | 41.00 | 41.00 - 43.80 | 1.2812 times | Tue 27 January 2026 | 41.89 (-1.3%) | 43.19 | 41.10 - 43.19 | 1.1751 times | Fri 23 January 2026 | 42.44 (-4.07%) | 44.30 | 42.29 - 44.40 | 0.7111 times | Thu 22 January 2026 | 44.24 (2.36%) | 43.30 | 43.00 - 44.39 | 0.6228 times | Wed 21 January 2026 | 43.22 (0.54%) | 42.00 | 41.75 - 43.91 | 1.3406 times | Tue 20 January 2026 | 42.99 (-1.17%) | 42.63 | 42.50 - 43.56 | 1.7517 times | Mon 19 January 2026 | 43.50 (-3.63%) | 44.26 | 43.22 - 44.90 | 0.9615 times | Fri 16 January 2026 | 45.14 (-1.68%) | 46.00 | 45.01 - 46.01 | 0.6526 times | Wed 14 January 2026 | 45.91 (0.02%) | 44.95 | 44.95 - 45.99 | 0.4025 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 43.45 and 49.12
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 44.523333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.90 (8.15%) | 43.19 | 41.00 - 46.67 | 0.7041 times | Fri 23 January 2026 | 42.44 (-5.98%) | 44.26 | 41.75 - 44.90 | 0.958 times | Fri 16 January 2026 | 45.14 (-4.51%) | 46.52 | 44.95 - 46.98 | 0.4946 times | Fri 09 January 2026 | 47.27 (-4.47%) | 50.27 | 46.84 - 50.27 | 0.8352 times | Fri 02 January 2026 | 49.48 (0.96%) | 49.03 | 47.71 - 49.78 | 0.7484 times | Fri 26 December 2025 | 49.01 (-3.81%) | 51.00 | 48.83 - 51.60 | 0.9109 times | Fri 19 December 2025 | 50.95 (-3.92%) | 53.04 | 49.30 - 54.10 | 1.3625 times | Fri 12 December 2025 | 53.03 (4.39%) | 50.80 | 48.44 - 55.62 | 2.4475 times | Fri 05 December 2025 | 50.80 (-5.1%) | 53.56 | 49.72 - 53.98 | 0.7396 times | Fri 28 November 2025 | 53.53 (-0.94%) | 53.12 | 52.90 - 54.56 | 0.7992 times | Fri 21 November 2025 | 54.04 (-3.6%) | 55.10 | 53.64 - 56.57 | 1.2545 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 38.82 and 48.09
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 45.723333333333 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.3485 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.6404 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.6855 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.1217 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.6664 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.6759 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 2.6872 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.7917 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 1.685 times | Wed 30 April 2025 | 42.55 (13.23%) | 38.18 | 36.03 - 47.92 | 0.6979 times | Fri 28 March 2025 | 37.58 (-5.84%) | 40.40 | 35.52 - 42.31 | 1.1593 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 44.16 |
| 20 day DMA | 45.87 |
| 35 day DMA | 47.81 |
| 50 day DMA | 49.21 |
| 100 day DMA | 52.74 |
| 150 day DMA | 53.9 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 43.86 | 43.22 |
| 12 day EMA | 44.73 | 44.52 | 44.41 |
| 20 day EMA | 45.67 | 45.65 | 45.71 |
| 35 day EMA | 47.44 | 47.53 | 47.67 |
| 50 day EMA | 49.26 | 49.4 | 49.57 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.47 | 43.09 |
| 12 day SMA | 44.16 | 44.19 | 44.37 |
| 20 day SMA | 45.87 | 46.02 | 46.18 |
| 35 day SMA | 47.81 | 47.96 | 48.09 |
| 50 day SMA | 49.21 | 49.37 | 49.58 |
| 100 day SMA | 52.74 | 52.82 | 52.9 |
| 150 day SMA | 53.9 | 53.95 | 53.98 |
| 200 day SMA | 52.51 | 52.47 | 52.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.