Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 109.14 and 113.8
| Daily Target 1 | 105.4 |
| Daily Target 2 | 108.22 |
| Daily Target 3 | 110.06 |
| Daily Target 4 | 112.88 |
| Daily Target 5 | 114.72 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.04 (3.59%) | 107.95 | 107.24 - 111.90 | 0.6752 times | Fri 25 September 2026 | 107.19 (1.66%) | 105.46 | 104.24 - 109.37 | 0.6945 times | Thu 24 September 2026 | 105.44 (-2.98%) | 107.60 | 104.44 - 108.78 | 0.5891 times | Wed 23 September 2026 | 108.68 (7.37%) | 100.17 | 100.17 - 111.50 | 1.6726 times | Tue 22 September 2026 | 101.22 (-0.5%) | 102.24 | 99.46 - 105.54 | 0.6503 times | Mon 21 September 2026 | 101.73 (8.22%) | 93.95 | 92.81 - 102.96 | 1.781 times | Fri 18 September 2026 | 94.00 (4.02%) | 90.09 | 87.96 - 94.50 | 0.761 times | Thu 17 September 2026 | 90.37 (3.34%) | 87.95 | 85.61 - 91.80 | 0.8497 times | Wed 16 September 2026 | 87.45 (6.04%) | 80.78 | 80.49 - 88.00 | 0.7631 times | Tue 15 September 2026 | 82.47 (-6.13%) | 89.49 | 80.10 - 91.40 | 1.5635 times | Fri 11 September 2026 | 87.86 (15.41%) | 76.49 | 74.27 - 90.90 | 2.1815 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 109.14 and 113.8
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 110.06 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 114.72 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.04 (3.59%) | 107.95 | 107.24 - 111.90 | 0.2925 times | Fri 25 September 2026 | 107.19 (14.03%) | 93.95 | 92.81 - 111.50 | 2.3338 times | Fri 18 September 2026 | 94.00 (6.99%) | 89.49 | 80.10 - 94.50 | 1.7055 times | Fri 11 September 2026 | 87.86 (13.21%) | 79.06 | 74.27 - 90.90 | 1.1077 times | Fri 04 September 2026 | 77.61 (-1.5%) | 76.56 | 72.20 - 78.46 | 0.4205 times | Fri 28 August 2026 | 78.79 (-5.13%) | 83.76 | 70.79 - 84.41 | 0.7718 times | Fri 21 August 2026 | 83.05 (1.89%) | 81.10 | 79.50 - 87.20 | 0.5627 times | Fri 14 August 2026 | 81.51 (-1.91%) | 83.91 | 79.35 - 85.70 | 0.6974 times | Fri 07 August 2026 | 83.10 (13.05%) | 74.48 | 72.71 - 85.29 | 1.223 times | Fri 31 July 2026 | 73.51 (-0.43%) | 73.61 | 67.65 - 75.60 | 0.8852 times | Fri 24 July 2026 | 73.83 (3.2%) | 70.56 | 70.21 - 77.50 | 1.081 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 91.62 and 131.32
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 98.38 |
| Monthly Target 4 | 124.56 |
| Monthly Target 5 | 138.08 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.04 (47.88%) | 76.30 | 72.20 - 111.90 | 2.7321 times | Mon 31 August 2026 | 75.09 (2.15%) | 74.48 | 70.79 - 87.20 | 1.5916 times | Fri 31 July 2026 | 73.51 (41.94%) | 52.09 | 51.51 - 77.50 | 2.5549 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 0.7454 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.4377 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.3539 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.4033 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.4232 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.2671 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.4909 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.5254 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 106.71 |
| 12 day DMA | 96.13 |
| 20 day DMA | 87.93 |
| 35 day DMA | 85.41 |
| 50 day DMA | 82.27 |
| 100 day DMA | 66.76 |
| 150 day DMA | 58.78 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 103.59 | 101.79 |
| 12 day EMA | 98.31 | 96 | 93.97 |
| 20 day EMA | 92.93 | 91.03 | 89.33 |
| 35 day EMA | 87.29 | 85.89 | 84.64 |
| 50 day EMA | 83.59 | 82.47 | 81.46 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.71 | 104.85 | 102.21 |
| 12 day SMA | 96.13 | 93.17 | 90.61 |
| 20 day SMA | 87.93 | 86.32 | 84.86 |
| 35 day SMA | 85.41 | 84.61 | 83.88 |
| 50 day SMA | 82.27 | 81.48 | 80.81 |
| 100 day SMA | 66.76 | 66.11 | 65.48 |
| 150 day SMA | 58.78 | 58.36 | 57.96 |
| 200 day SMA | 56.15 | 55.85 | 55.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.