Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 50.37 and 52.15
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 51.84 |
| Daily Target 4 | 52.46 |
| Daily Target 5 | 53.62 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.30 (-2.58%) | 53.00 | 51.22 - 53.00 | 0.3535 times | Thu 02 July 2026 | 52.66 (-0.62%) | 53.00 | 50.41 - 53.00 | 1.7647 times | Wed 01 July 2026 | 52.99 (0.4%) | 54.80 | 52.99 - 54.80 | 0.0401 times | Tue 30 June 2026 | 52.78 (-2.15%) | 55.50 | 50.03 - 57.00 | 1.3126 times | Mon 29 June 2026 | 53.94 (5.95%) | 55.81 | 52.20 - 55.81 | 5.711 times | Thu 25 June 2026 | 50.91 (1.52%) | 52.72 | 47.21 - 52.72 | 0.2455 times | Wed 24 June 2026 | 50.15 (0%) | 50.50 | 47.41 - 51.00 | 0.1882 times | Tue 23 June 2026 | 50.15 (0.32%) | 50.15 | 50.15 - 50.15 | 0.0051 times | Mon 22 June 2026 | 49.99 (1.4%) | 49.30 | 49.00 - 52.90 | 0.3665 times | Thu 18 June 2026 | 49.30 (3.31%) | 48.00 | 47.99 - 49.33 | 0.0126 times | Wed 17 June 2026 | 47.72 (-3.79%) | 46.71 | 46.70 - 49.50 | 0.1322 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 47.18 and 54.15
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 52.776666666667 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.30 (0.77%) | 55.81 | 50.03 - 57.00 | 5.3028 times | Thu 25 June 2026 | 50.91 (3.27%) | 49.30 | 47.21 - 52.90 | 0.4651 times | Thu 18 June 2026 | 49.30 (-2.01%) | 45.20 | 45.20 - 50.10 | 0.2443 times | Fri 12 June 2026 | 50.31 (2.9%) | 45.80 | 45.80 - 55.60 | 0.3086 times | Fri 05 June 2026 | 48.89 (-6.02%) | 51.49 | 44.10 - 52.00 | 1.4099 times | Fri 29 May 2026 | 52.02 (0.23%) | 51.00 | 49.06 - 54.17 | 0.1353 times | Fri 22 May 2026 | 51.90 (4.51%) | 47.61 | 47.11 - 54.29 | 0.583 times | Fri 15 May 2026 | 49.66 (-6.86%) | 53.32 | 47.00 - 57.97 | 0.5859 times | Fri 08 May 2026 | 53.32 (-2.08%) | 51.60 | 50.09 - 56.00 | 0.4631 times | Thu 30 April 2026 | 54.45 (-2.47%) | 55.00 | 50.12 - 57.59 | 0.5019 times | Fri 24 April 2026 | 55.83 (-0.21%) | 55.00 | 53.00 - 57.30 | 0.1868 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 48.66 and 53.05
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 52.17 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.30 (-2.8%) | 54.80 | 50.41 - 54.80 | 0.4432 times | Tue 30 June 2026 | 52.78 (1.46%) | 51.49 | 44.10 - 57.00 | 2.3057 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.6284 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.6394 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 1.8632 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 1.0661 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.7498 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2927 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.541 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.4705 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.8681 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 50.96 |
| 20 day DMA | 49.85 |
| 35 day DMA | 50.12 |
| 50 day DMA | 51.27 |
| 100 day DMA | 51.82 |
| 150 day DMA | 51.9 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.37 | 52.23 |
| 12 day EMA | 51.25 | 51.24 | 50.98 |
| 20 day EMA | 50.8 | 50.75 | 50.55 |
| 35 day EMA | 50.93 | 50.91 | 50.81 |
| 50 day EMA | 51.4 | 51.4 | 51.35 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.66 | 52.15 |
| 12 day SMA | 50.96 | 50.64 | 50.45 |
| 20 day SMA | 49.85 | 49.65 | 49.48 |
| 35 day SMA | 50.12 | 50.17 | 50.19 |
| 50 day SMA | 51.27 | 51.26 | 51.23 |
| 100 day SMA | 51.82 | 51.85 | 51.86 |
| 150 day SMA | 51.9 | 51.91 | 51.92 |
| 200 day SMA | 53.04 | 53.08 | 53.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.