Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 52.19 and 55.58
| Daily Target 1 | 49.37 |
| Daily Target 2 | 51.62 |
| Daily Target 3 | 52.756666666667 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 56.15 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.88 (0.71%) | 50.50 | 50.50 - 53.89 | 0.266 times | Tue 27 January 2026 | 53.50 (-0.74%) | 53.69 | 49.90 - 53.69 | 0.0472 times | Thu 22 January 2026 | 53.90 (1.7%) | 54.78 | 53.89 - 54.78 | 0.1019 times | Wed 21 January 2026 | 53.00 (2.18%) | 54.82 | 53.00 - 54.82 | 0.0005 times | Tue 20 January 2026 | 51.87 (-10.57%) | 58.00 | 50.00 - 59.80 | 5.604 times | Mon 19 January 2026 | 58.00 (6.03%) | 55.40 | 53.00 - 58.35 | 0.7584 times | Fri 16 January 2026 | 54.70 (-0.74%) | 52.00 | 50.13 - 54.99 | 0.8579 times | Wed 14 January 2026 | 55.11 (2.99%) | 55.00 | 53.90 - 55.89 | 0.9791 times | Tue 13 January 2026 | 53.51 (1.67%) | 53.00 | 53.00 - 56.48 | 0.1632 times | Mon 12 January 2026 | 52.63 (1.8%) | 52.05 | 50.00 - 54.95 | 1.2218 times | Fri 09 January 2026 | 51.70 (7.71%) | 48.00 | 48.00 - 51.97 | 0.0431 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 51.89 and 55.88
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 52.556666666667 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.88 (-0.04%) | 53.69 | 49.90 - 53.89 | 0.2254 times | Thu 22 January 2026 | 53.90 (-1.46%) | 55.40 | 50.00 - 59.80 | 4.6523 times | Fri 16 January 2026 | 54.70 (5.8%) | 52.05 | 50.00 - 56.48 | 2.3186 times | Fri 09 January 2026 | 51.70 (3.42%) | 49.99 | 48.00 - 55.90 | 0.5054 times | Fri 02 January 2026 | 49.99 (-3.36%) | 50.50 | 48.00 - 51.68 | 0.784 times | Fri 26 December 2025 | 51.73 (-0.02%) | 49.20 | 46.85 - 51.99 | 0.1815 times | Fri 19 December 2025 | 51.74 (3.87%) | 49.81 | 46.00 - 52.80 | 0.1676 times | Fri 12 December 2025 | 49.81 (-3.73%) | 49.30 | 46.50 - 53.80 | 0.2459 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.311 times | Fri 28 November 2025 | 54.99 (6.94%) | 51.42 | 48.00 - 55.90 | 0.6084 times | Fri 21 November 2025 | 51.42 (0.37%) | 53.99 | 50.10 - 54.57 | 0.9344 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 50.94 and 62.74
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 53.893333333333 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.88 (9.05%) | 50.39 | 48.00 - 59.80 | 1.3068 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2223 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4108 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3572 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6592 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7657 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.1457 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.5224 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.2031 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.4068 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.9707 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 53.32 |
| 20 day DMA | 51.98 |
| 35 day DMA | 51.68 |
| 50 day DMA | 52.06 |
| 100 day DMA | 54.27 |
| 150 day DMA | 55.63 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.65 | 53.72 |
| 12 day EMA | 53.21 | 53.09 | 53.02 |
| 20 day EMA | 52.69 | 52.57 | 52.47 |
| 35 day EMA | 52.44 | 52.36 | 52.29 |
| 50 day EMA | 52.28 | 52.21 | 52.16 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 54.05 | 54.29 |
| 12 day SMA | 53.32 | 52.92 | 52.7 |
| 20 day SMA | 51.98 | 51.87 | 51.7 |
| 35 day SMA | 51.68 | 51.67 | 51.57 |
| 50 day SMA | 52.06 | 52.04 | 52.05 |
| 100 day SMA | 54.27 | 54.32 | 54.38 |
| 150 day SMA | 55.63 | 55.6 | 55.57 |
| 200 day SMA | 52.82 | 52.77 | 52.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.