Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 64.46 and 68.45
| Daily Target 1 | 63.65 |
| Daily Target 2 | 65.26 |
| Daily Target 3 | 67.636666666667 |
| Daily Target 4 | 69.25 |
| Daily Target 5 | 71.63 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.88 (-3.81%) | 68.21 | 66.02 - 70.01 | 1.2528 times | Thu 29 January 2026 | 69.53 (-2.29%) | 71.16 | 69.11 - 71.16 | 0.7347 times | Wed 28 January 2026 | 71.16 (2.18%) | 69.00 | 69.00 - 73.42 | 1.0675 times | Tue 27 January 2026 | 69.64 (2.05%) | 70.29 | 68.59 - 74.65 | 0.9417 times | Fri 23 January 2026 | 68.24 (0.34%) | 68.16 | 68.00 - 69.89 | 0.4984 times | Thu 22 January 2026 | 68.01 (1.21%) | 68.00 | 66.01 - 69.98 | 0.4009 times | Wed 21 January 2026 | 67.20 (-1.18%) | 68.00 | 66.10 - 69.50 | 1.4164 times | Tue 20 January 2026 | 68.00 (-1.66%) | 69.14 | 67.90 - 70.99 | 0.9392 times | Mon 19 January 2026 | 69.15 (-0.76%) | 76.00 | 68.06 - 76.00 | 0.9902 times | Fri 16 January 2026 | 69.68 (-1.98%) | 71.12 | 68.22 - 71.97 | 1.7582 times | Wed 14 January 2026 | 71.09 (-2.04%) | 72.65 | 70.00 - 72.65 | 1.5896 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 62.14 and 70.77
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 69.183333333333 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.88 (-1.99%) | 70.29 | 66.02 - 74.65 | 0.7147 times | Fri 23 January 2026 | 68.24 (-2.07%) | 76.00 | 66.01 - 76.00 | 0.7592 times | Fri 16 January 2026 | 69.68 (-3.77%) | 72.41 | 68.15 - 74.98 | 0.7369 times | Fri 09 January 2026 | 72.41 (-7.15%) | 81.00 | 72.20 - 81.00 | 1.5943 times | Fri 02 January 2026 | 77.99 (0.14%) | 76.36 | 73.50 - 84.98 | 1.4995 times | Fri 26 December 2025 | 77.88 (4.52%) | 76.00 | 72.00 - 87.00 | 0.5246 times | Fri 19 December 2025 | 74.51 (-0.41%) | 74.70 | 72.15 - 78.89 | 1.4275 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 1.0141 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.6381 times | Fri 28 November 2025 | 76.46 (-2.64%) | 80.10 | 73.10 - 80.30 | 1.0911 times | Fri 21 November 2025 | 78.53 (-2.89%) | 82.52 | 73.60 - 82.52 | 1.6088 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 58.95 and 73.94
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 61.59 |
| Monthly Target 3 | 71.296666666667 |
| Monthly Target 4 | 76.58 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 0.4278 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.3827 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 0.9987 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4451 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.7442 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.6197 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.878 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.2905 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.2819 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.9314 times | Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.3803 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 69.26 |
| 20 day DMA | 71.73 |
| 35 day DMA | 73.43 |
| 50 day DMA | 74.06 |
| 100 day DMA | 75.05 |
| 150 day DMA | 83.39 |
| 200 day DMA | 86.35 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 69.61 | 69.65 |
| 12 day EMA | 69.76 | 70.28 | 70.42 |
| 20 day EMA | 70.99 | 71.42 | 71.62 |
| 35 day EMA | 72.44 | 72.77 | 72.96 |
| 50 day EMA | 73.93 | 74.22 | 74.41 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 69.32 | 68.85 |
| 12 day SMA | 69.26 | 69.67 | 69.91 |
| 20 day SMA | 71.73 | 72.14 | 72.54 |
| 35 day SMA | 73.43 | 73.65 | 73.71 |
| 50 day SMA | 74.06 | 74.21 | 74.36 |
| 100 day SMA | 75.05 | 75.12 | 75.18 |
| 150 day SMA | 83.39 | 83.67 | 83.93 |
| 200 day SMA | 86.35 | 86.38 | 86.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.