AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 14.9 and 15.46
Daily Target 1 | 14.77 |
Daily Target 2 | 15.03 |
Daily Target 3 | 15.333333333333 |
Daily Target 4 | 15.59 |
Daily Target 5 | 15.89 |
Daily price and volume Amrapali Ind
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 15.28 (1.39%) | 15.64 | 15.08 - 15.64 | 0.0557 times | Mon 20 October 2025 | 15.07 (-2.02%) | 15.45 | 15.00 - 15.98 | 2.8239 times | Fri 17 October 2025 | 15.38 (0.72%) | 15.39 | 14.99 - 15.39 | 0.1615 times | Thu 16 October 2025 | 15.27 (-0.26%) | 15.44 | 15.00 - 15.44 | 1.0298 times | Wed 15 October 2025 | 15.31 (1.12%) | 15.14 | 15.10 - 15.38 | 0.4756 times | Tue 14 October 2025 | 15.14 (-1.5%) | 15.30 | 15.10 - 15.48 | 0.605 times | Mon 13 October 2025 | 15.37 (-1.79%) | 15.65 | 15.00 - 15.65 | 2.6923 times | Fri 10 October 2025 | 15.65 (1.95%) | 15.78 | 15.16 - 15.78 | 0.7477 times | Thu 09 October 2025 | 15.35 (-1.85%) | 15.71 | 15.31 - 15.83 | 1.3056 times | Wed 08 October 2025 | 15.64 (1.82%) | 15.11 | 15.11 - 15.79 | 0.1029 times | Tue 07 October 2025 | 15.36 (1.79%) | 15.13 | 15.13 - 15.65 | 1.0206 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 14.65 and 15.63
Weekly Target 1 | 14.44 |
Weekly Target 2 | 14.86 |
Weekly Target 3 | 15.42 |
Weekly Target 4 | 15.84 |
Weekly Target 5 | 16.4 |
Weekly price and volumes for Amrapali Ind
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 15.28 (-0.65%) | 15.45 | 15.00 - 15.98 | 0.1627 times | Fri 17 October 2025 | 15.38 (-1.73%) | 15.65 | 14.99 - 15.65 | 0.2805 times | Fri 10 October 2025 | 15.65 (-2%) | 15.97 | 14.83 - 16.33 | 0.4215 times | Fri 03 October 2025 | 15.97 (1.2%) | 15.96 | 14.81 - 15.97 | 0.2977 times | Fri 26 September 2025 | 15.78 (-3.19%) | 16.00 | 15.21 - 16.69 | 0.4002 times | Fri 19 September 2025 | 16.30 (2.32%) | 16.74 | 15.51 - 16.74 | 0.4954 times | Fri 12 September 2025 | 15.93 (0.06%) | 16.50 | 15.40 - 16.92 | 0.5284 times | Fri 05 September 2025 | 15.92 (2.91%) | 16.47 | 15.21 - 16.99 | 0.5059 times | Fri 29 August 2025 | 15.47 (-3.61%) | 16.05 | 15.15 - 16.60 | 0.4973 times | Fri 22 August 2025 | 16.05 (3.08%) | 15.84 | 14.60 - 18.95 | 6.4104 times | Thu 14 August 2025 | 15.57 (2.03%) | 15.48 | 14.05 - 16.25 | 0.1405 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.31 and 15.81
Monthly Target 1 | 13.98 |
Monthly Target 2 | 14.63 |
Monthly Target 3 | 15.48 |
Monthly Target 4 | 16.13 |
Monthly Target 5 | 16.98 |
Monthly price and volumes Amrapali Ind
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 15.28 (-2.92%) | 15.96 | 14.83 - 16.33 | 0.2848 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.6927 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.3071 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6031 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.075 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 0.9346 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.4264 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.7017 times | Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.8371 times | Fri 31 January 2025 | 15.53 (-10.08%) | 17.30 | 14.50 - 17.93 | 1.1376 times | Tue 31 December 2024 | 17.27 (-4.74%) | 18.95 | 16.72 - 19.90 | 1.1095 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmrapaliInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmrapaliInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
DMA period | DMA value |
5 day DMA | 15.26 |
12 day DMA | 15.33 |
20 day DMA | 15.52 |
35 day DMA | 15.78 |
50 day DMA | 15.85 |
100 day DMA | 15.69 |
150 day DMA | 15.89 |
200 day DMA | 15.95 |
EMA (exponential moving average) of Amrapali Ind 526241
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.26 | 15.25 | 15.34 |
12 day EMA | 15.37 | 15.39 | 15.45 |
20 day EMA | 15.51 | 15.53 | 15.58 |
35 day EMA | 15.63 | 15.65 | 15.68 |
50 day EMA | 15.77 | 15.79 | 15.82 |
SMA (simple moving average) of Amrapali Ind 526241
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.26 | 15.23 | 15.29 |
12 day SMA | 15.33 | 15.38 | 15.45 |
20 day SMA | 15.52 | 15.56 | 15.62 |
35 day SMA | 15.78 | 15.79 | 15.8 |
50 day SMA | 15.85 | 15.85 | 15.87 |
100 day SMA | 15.69 | 15.69 | 15.71 |
150 day SMA | 15.89 | 15.9 | 15.9 |
200 day SMA | 15.95 | 15.96 | 15.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.