AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong Daily Stock price targets for AmrapaliInd 526241 are 12.45 and 14.28

Daily Target 111.91
Daily Target 212.99
Daily Target 313.736666666667
Daily Target 414.82
Daily Target 515.57

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Wed 28 January 2026 14.08 (0.64%) 14.48 12.65 - 14.48 2.8873 times
Tue 27 January 2026 13.99 (-1.48%) 14.78 13.20 - 14.78 1.0381 times
Fri 23 January 2026 14.20 (0.07%) 14.49 14.01 - 14.49 0.4413 times
Thu 22 January 2026 14.19 (-2.87%) 14.80 13.62 - 14.80 0.4795 times
Wed 21 January 2026 14.61 (1.53%) 14.80 14.05 - 14.80 0.0842 times
Tue 20 January 2026 14.39 (0.56%) 14.30 14.00 - 14.75 2.1481 times
Mon 19 January 2026 14.31 (-1.31%) 14.98 14.24 - 14.98 0.1093 times
Fri 16 January 2026 14.50 (-0.82%) 15.04 14.17 - 15.04 0.6514 times
Wed 14 January 2026 14.62 (0.97%) 14.99 14.07 - 14.99 0.2153 times
Tue 13 January 2026 14.48 (-3.6%) 15.69 14.14 - 15.69 1.9456 times
Mon 12 January 2026 15.02 (1.35%) 14.82 14.02 - 15.80 2.3798 times

Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 12.3 and 14.43

Weekly Target 111.71
Weekly Target 212.89
Weekly Target 313.836666666667
Weekly Target 415.02
Weekly Target 515.97

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Wed 28 January 2026 14.08 (-0.85%) 14.78 12.65 - 14.78 0.5864 times
Fri 23 January 2026 14.20 (-2.07%) 14.98 13.62 - 14.98 0.4874 times
Fri 16 January 2026 14.50 (-2.16%) 14.82 14.02 - 15.80 0.7757 times
Fri 09 January 2026 14.82 (2.56%) 14.40 13.72 - 16.77 1.3548 times
Fri 02 January 2026 14.45 (-2.43%) 14.82 13.90 - 14.88 1.5077 times
Fri 26 December 2025 14.81 (-0.94%) 15.20 14.66 - 15.97 1.0628 times
Fri 19 December 2025 14.95 (-0.53%) 15.16 14.50 - 15.70 2.1252 times
Fri 12 December 2025 15.03 (0.07%) 14.64 14.10 - 15.90 0.6699 times
Fri 05 December 2025 15.02 (2.18%) 14.75 14.63 - 15.99 0.6245 times
Fri 28 November 2025 14.70 (-4.55%) 15.24 14.15 - 15.88 0.8057 times
Fri 21 November 2025 15.40 (-1.22%) 15.12 15.01 - 16.40 0.9457 times

weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 13.37 and 17.49

Monthly Target 110.38
Monthly Target 212.23
Monthly Target 314.5
Monthly Target 416.35
Monthly Target 518.62

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Wed 28 January 2026 14.08 (-1.88%) 14.06 12.65 - 16.77 0.5129 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.8403 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.6712 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.4238 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.7432 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 2.4753 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.647 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 1.1533 times
Fri 30 May 2025 16.00 (-5.94%) 16.40 15.25 - 17.98 1.0027 times
Wed 30 April 2025 17.01 (10.1%) 15.14 14.75 - 20.24 1.5304 times
Fri 28 March 2025 15.45 (2.18%) 15.12 15.01 - 17.25 0.7528 times

monthly chart AmrapaliInd

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.43
20 day DMA 14.38
35 day DMA 14.63
50 day DMA 14.8
100 day DMA 15.24
150 day DMA 15.39
200 day DMA 15.59

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.2214.33
12 day EMA14.3214.3614.43
20 day EMA14.4214.4614.51
35 day EMA14.5914.6214.66
50 day EMA14.7914.8214.85

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2814.34
12 day SMA14.4314.4314.46
20 day SMA14.3814.3814.42
35 day SMA14.6314.6614.68
50 day SMA14.814.8314.86
100 day SMA15.2415.2515.27
150 day SMA15.3915.415.41
200 day SMA15.5915.5915.6
Back to top | Use Dark Theme