MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 18.03 and 18.19

Daily Target 117.91
Daily Target 217.98
Daily Target 318.07
Daily Target 418.14
Daily Target 518.23

Daily price and volume Mid East

Date Closing Open Range Volume
Wed 01 April 2026 18.05 (-1.15%) 18.00 18.00 - 18.16 1.9841 times
Mon 30 March 2026 18.26 (4.34%) 21.00 18.10 - 21.00 0.6445 times
Fri 27 March 2026 17.50 (5.42%) 15.60 15.50 - 18.00 0.7182 times
Wed 25 March 2026 16.60 (-5.68%) 17.85 16.00 - 17.85 0.1945 times
Tue 24 March 2026 17.60 (10%) 16.00 13.85 - 17.60 0.3632 times
Mon 23 March 2026 16.00 (-4.02%) 18.49 15.99 - 18.49 4.5933 times
Fri 20 March 2026 16.67 (-7.59%) 18.04 16.60 - 18.04 0.3129 times
Thu 19 March 2026 18.04 (-3.11%) 18.60 17.60 - 18.60 0.0135 times
Wed 18 March 2026 18.62 (8.63%) 17.14 17.14 - 18.68 0.2133 times
Tue 17 March 2026 17.14 (0.53%) 16.71 16.70 - 19.92 0.9627 times
Mon 16 March 2026 17.05 (-3.13%) 20.37 17.05 - 20.37 0.0422 times

Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 16.53 and 19.53

Weekly Target 116.02
Weekly Target 217.03
Weekly Target 319.016666666667
Weekly Target 420.03
Weekly Target 522.02

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Wed 01 April 2026 18.05 (3.14%) 21.00 18.00 - 21.00 0.1677 times
Fri 27 March 2026 17.50 (4.98%) 18.49 13.85 - 18.49 0.3744 times
Fri 20 March 2026 16.67 (-5.28%) 20.37 16.60 - 20.37 0.0985 times
Fri 13 March 2026 17.60 (-9.56%) 19.36 16.52 - 19.95 2.1009 times
Fri 06 March 2026 19.46 (11.45%) 17.46 15.00 - 21.80 4.6774 times
Fri 27 February 2026 17.46 (-7.77%) 18.93 16.13 - 19.89 0.3637 times
Fri 20 February 2026 18.93 (16.85%) 19.00 16.00 - 20.85 0.1646 times
Fri 13 February 2026 16.20 (-4.26%) 16.84 15.80 - 19.49 1.5402 times
Fri 06 February 2026 16.92 (11.68%) 16.50 15.01 - 17.96 0.3663 times
Fri 30 January 2026 15.15 (-14.41%) 16.12 15.02 - 18.92 0.1463 times
Fri 23 January 2026 17.70 (6.82%) 16.57 15.50 - 17.98 0.6155 times

weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 18.03 and 18.19

Monthly Target 117.91
Monthly Target 217.98
Monthly Target 318.07
Monthly Target 418.14
Monthly Target 518.23

Monthly price and volumes Mid East

Date Closing Open Range Volume
Wed 01 April 2026 18.05 (-1.15%) 18.00 18.00 - 18.16 0.0307 times
Mon 30 March 2026 18.26 (4.58%) 17.46 13.85 - 21.80 1.7689 times
Fri 27 February 2026 17.46 (15.25%) 16.50 15.01 - 20.85 0.5906 times
Fri 30 January 2026 15.15 (-17.44%) 19.50 15.02 - 20.99 0.3463 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.4147 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.8187 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 1.0645 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 1.0285 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 3.7454 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1917 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 1.3702 times

monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.43
20 day DMA 17.82
35 day DMA 17.58
50 day DMA 17.27
100 day DMA 17.76
150 day DMA 19.53
200 day DMA 20.98

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.5317.17
12 day EMA17.5817.517.36
20 day EMA17.5917.5417.46
35 day EMA17.517.4717.42
50 day EMA17.3917.3617.32

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.1916.87
12 day SMA17.4317.517.46
20 day SMA17.8217.7917.71
35 day SMA17.5817.5517.49
50 day SMA17.2717.2417.22
100 day SMA17.7617.817.84
150 day SMA19.5319.5919.64
200 day SMA20.9821.0221.05
Back to top | Use Dark Theme