MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 20.33 and 23.18
| Daily Target 1 | 19.77 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 22.616666666667 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 25.47 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.00 (-1.79%) | 24.35 | 21.50 - 24.35 | 1.3325 times | Fri 17 October 2025 | 22.40 (4.14%) | 21.41 | 21.16 - 22.79 | 0.1994 times | Thu 16 October 2025 | 21.51 (-6.23%) | 23.90 | 20.85 - 23.90 | 5.7492 times | Wed 15 October 2025 | 22.94 (8.72%) | 22.99 | 22.70 - 22.99 | 0.037 times | Tue 14 October 2025 | 21.10 (-8.06%) | 23.90 | 21.01 - 23.90 | 0.0203 times | Mon 13 October 2025 | 22.95 (-1.88%) | 22.92 | 21.71 - 24.92 | 0.1531 times | Fri 10 October 2025 | 23.39 (6.9%) | 23.74 | 21.45 - 23.74 | 2.0608 times | Thu 09 October 2025 | 21.88 (7.15%) | 21.99 | 21.85 - 21.99 | 0.0307 times | Wed 08 October 2025 | 20.42 (-7.06%) | 21.53 | 20.31 - 23.00 | 0.1881 times | Tue 07 October 2025 | 21.97 (-0.59%) | 21.31 | 21.00 - 21.97 | 0.2291 times | Mon 06 October 2025 | 22.10 (-2.86%) | 23.31 | 21.70 - 23.31 | 0.1357 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 20.33 and 23.18
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.00 (-1.79%) | 24.35 | 21.50 - 24.35 | 0.3886 times | Fri 17 October 2025 | 22.40 (-4.23%) | 22.92 | 20.85 - 24.92 | 1.7961 times | Fri 10 October 2025 | 23.39 (2.81%) | 23.31 | 20.31 - 23.74 | 0.7712 times | Fri 03 October 2025 | 22.75 (5.81%) | 22.56 | 20.58 - 23.00 | 0.1725 times | Fri 26 September 2025 | 21.50 (-9.4%) | 24.90 | 21.42 - 24.90 | 0.5215 times | Fri 19 September 2025 | 23.73 (-1.13%) | 24.00 | 22.60 - 24.87 | 0.4557 times | Fri 12 September 2025 | 24.00 (-0.91%) | 23.11 | 22.55 - 24.79 | 1.2423 times | Fri 05 September 2025 | 24.22 (-1.7%) | 25.13 | 22.41 - 25.80 | 0.7994 times | Fri 29 August 2025 | 24.64 (-5.41%) | 27.35 | 22.37 - 27.35 | 1.87 times | Fri 22 August 2025 | 26.05 (8.27%) | 24.01 | 24.01 - 27.80 | 1.9828 times | Thu 14 August 2025 | 24.06 (-3.76%) | 26.25 | 22.93 - 27.55 | 4.1805 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 18.85 and 23.46
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.00 (-3.93%) | 23.00 | 20.31 - 24.92 | 0.4874 times | Tue 30 September 2025 | 22.90 (-7.06%) | 25.13 | 20.58 - 25.80 | 0.5235 times | Fri 29 August 2025 | 24.64 (17.33%) | 21.42 | 21.42 - 27.80 | 1.9065 times | Thu 31 July 2025 | 21.00 (-32.69%) | 31.20 | 20.18 - 31.20 | 0.0976 times | Mon 30 June 2025 | 31.20 (40.79%) | 22.65 | 21.00 - 31.31 | 0.6975 times | Fri 30 May 2025 | 22.16 (10.03%) | 20.00 | 18.76 - 23.80 | 1.6477 times | Wed 30 April 2025 | 20.14 (21.54%) | 17.39 | 16.44 - 24.30 | 0.4956 times | Fri 28 March 2025 | 16.57 (3.43%) | 15.22 | 12.35 - 16.57 | 1.9401 times | Mon 10 February 2025 | 16.02 (4.71%) | 16.86 | 16.02 - 17.70 | 0.0234 times | Fri 31 January 2025 | 15.30 (29.33%) | 12.42 | 12.42 - 16.54 | 2.1808 times | Tue 31 December 2024 | 11.83 (31.44%) | 9.00 | 8.91 - 12.55 | 0.162 times |
Indicator Analysis of MidEast
Tomorrow's movement Prediction of Mid East 526251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid East 526251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mid East 526251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidEast (526251) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MidEast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MidEast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MidEast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidEast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and MidEast 526251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidEast 526251 stock. Volume based technical analysis of MidEast 526251 stock is negative.
MidEast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.6 |
| 100 day DMA | 24.27 |
| 150 day DMA | 22.34 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.17 | 22.06 |
| 12 day EMA | 22.22 | 22.26 | 22.23 |
| 20 day EMA | 22.43 | 22.48 | 22.49 |
| 35 day EMA | 22.86 | 22.91 | 22.94 |
| 50 day EMA | 23.35 | 23.4 | 23.44 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.18 | 22.38 |
| 12 day SMA | 22.12 | 22.1 | 22.14 |
| 20 day SMA | 22.31 | 22.4 | 22.46 |
| 35 day SMA | 22.97 | 23.05 | 23.09 |
| 50 day SMA | 23.6 | 23.63 | 23.66 |
| 100 day SMA | 24.27 | 24.27 | 24.28 |
| 150 day SMA | 22.34 | 22.29 | 22.24 |
| 200 day SMA | 19.85 | 19.79 | 19.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.