MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 16.34 and 18.19

Daily Target 114.99
Daily Target 215.83
Daily Target 316.84
Daily Target 417.68
Daily Target 518.69

Daily price and volume Mid East

Date Closing Open Range Volume
Wed 28 January 2026 16.67 (2.27%) 16.22 16.00 - 17.85 0.1151 times
Tue 27 January 2026 16.30 (-7.91%) 16.12 16.12 - 18.92 0.0989 times
Fri 23 January 2026 17.70 (-0.62%) 16.75 16.60 - 17.70 0.2024 times
Thu 22 January 2026 17.81 (8.73%) 15.50 15.50 - 17.85 0.3807 times
Wed 21 January 2026 16.38 (-2.5%) 17.87 16.02 - 17.87 0.3576 times
Tue 20 January 2026 16.80 (-0.94%) 17.98 16.02 - 17.98 5.1213 times
Mon 19 January 2026 16.96 (2.35%) 16.57 16.04 - 17.95 0.6907 times
Fri 16 January 2026 16.57 (-5.31%) 17.42 16.03 - 19.24 2.5496 times
Wed 14 January 2026 17.50 (-9.7%) 18.98 17.45 - 18.98 0.0962 times
Tue 13 January 2026 19.38 (-0.1%) 19.49 18.00 - 20.99 0.3876 times
Mon 12 January 2026 19.40 (6.89%) 19.90 16.94 - 19.90 0.5776 times

Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 16.34 and 19.26

Weekly Target 114.28
Weekly Target 215.47
Weekly Target 317.196666666667
Weekly Target 418.39
Weekly Target 520.12

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Wed 28 January 2026 16.67 (-5.82%) 16.12 16.00 - 18.92 0.0592 times
Fri 23 January 2026 17.70 (6.82%) 16.57 15.50 - 17.98 1.8691 times
Fri 16 January 2026 16.57 (-8.71%) 19.90 16.03 - 20.99 0.9995 times
Fri 09 January 2026 18.15 (5.16%) 17.27 16.31 - 18.70 0.6998 times
Fri 02 January 2026 17.26 (-6.3%) 17.07 16.86 - 19.50 0.6644 times
Fri 26 December 2025 18.42 (4.66%) 19.36 17.04 - 20.40 1.0269 times
Fri 19 December 2025 17.60 (-1.07%) 16.50 16.04 - 18.90 0.6389 times
Fri 12 December 2025 17.79 (-1%) 17.96 16.02 - 18.99 2.0306 times
Fri 05 December 2025 17.97 (-4.62%) 19.48 16.51 - 19.48 1.153 times
Fri 28 November 2025 18.84 (7.97%) 18.29 17.50 - 18.97 0.8585 times
Fri 21 November 2025 17.45 (-15.37%) 20.25 16.25 - 22.48 5.677 times

weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 13.34 and 18.83

Monthly Target 112.23
Monthly Target 214.45
Monthly Target 317.72
Monthly Target 419.94
Monthly Target 523.21

Monthly price and volumes Mid East

Date Closing Open Range Volume
Wed 28 January 2026 16.67 (-9.16%) 19.50 15.50 - 20.99 0.2397 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.3151 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.6222 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.8089 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.7815 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 2.8461 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1457 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 1.0412 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 2.4598 times
Wed 30 April 2025 20.14 (21.54%) 17.39 16.44 - 24.30 0.7398 times
Fri 28 March 2025 16.57 (3.43%) 15.22 12.35 - 16.57 2.8962 times

monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.47
20 day DMA 17.52
35 day DMA 17.5
50 day DMA 17.64
100 day DMA 20.11
150 day DMA 21.88
200 day DMA 21.7

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.0317.39
12 day EMA17.2217.3217.5
20 day EMA17.417.4817.6
35 day EMA17.6617.7217.8
50 day EMA17.8517.917.97

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA16.971717.13
12 day SMA17.4717.6117.66
20 day SMA17.5217.6117.72
35 day SMA17.517.5217.56
50 day SMA17.6417.7217.81
100 day SMA20.1120.1920.26
150 day SMA21.8821.9421.99
200 day SMA21.721.6921.69
Back to top | Use Dark Theme