Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 128.03 and 130.03
| Daily Target 1 | 126.65 |
| Daily Target 2 | 127.4 |
| Daily Target 3 | 128.65 |
| Daily Target 4 | 129.4 |
| Daily Target 5 | 130.65 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.15 (-1.99%) | 127.95 | 127.90 - 129.90 | 3.0934 times | Thu 29 January 2026 | 130.75 (-1.47%) | 131.35 | 128.65 - 131.50 | 2.8989 times | Wed 28 January 2026 | 132.70 (3.43%) | 129.70 | 129.50 - 133.30 | 0.6697 times | Tue 27 January 2026 | 128.30 (-0.58%) | 127.65 | 126.70 - 129.00 | 0.8947 times | Fri 23 January 2026 | 129.05 (-4.3%) | 133.50 | 128.10 - 135.00 | 0.821 times | Thu 22 January 2026 | 134.85 (-0.66%) | 126.00 | 126.00 - 136.40 | 0.6239 times | Wed 21 January 2026 | 135.75 (-2.41%) | 136.35 | 132.35 - 138.95 | 0.2512 times | Tue 20 January 2026 | 139.10 (-1.07%) | 138.85 | 136.60 - 140.60 | 0.1126 times | Mon 19 January 2026 | 140.60 (-0.14%) | 139.60 | 136.60 - 142.05 | 0.1734 times | Fri 16 January 2026 | 140.80 (2.51%) | 137.35 | 137.35 - 143.90 | 0.4613 times | Wed 14 January 2026 | 137.35 (-0.62%) | 139.90 | 135.40 - 139.90 | 0.3151 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 127.43 and 134.03
| Weekly Target 1 | 122.78 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 129.38333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 135.98 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.15 (-0.7%) | 127.65 | 126.70 - 133.30 | 1.6042 times | Fri 23 January 2026 | 129.05 (-8.35%) | 139.60 | 126.00 - 142.05 | 0.4208 times | Fri 16 January 2026 | 140.80 (0%) | 141.00 | 135.35 - 143.90 | 0.38 times | Fri 09 January 2026 | 140.80 (-6.94%) | 142.10 | 140.10 - 151.40 | 1.4183 times | Fri 02 January 2026 | 151.30 (-1.66%) | 153.05 | 147.65 - 156.20 | 1.2059 times | Fri 26 December 2025 | 153.85 (-3.81%) | 157.55 | 153.30 - 162.10 | 0.4897 times | Fri 19 December 2025 | 159.95 (0%) | 143.25 | 143.25 - 171.90 | 1.0388 times | Fri 12 December 2025 | 159.95 (3.73%) | 155.05 | 149.30 - 163.95 | 0.4022 times | Fri 05 December 2025 | 154.20 (-6.97%) | 163.80 | 154.00 - 168.35 | 1.2528 times | Fri 28 November 2025 | 165.75 (-0.75%) | 166.30 | 159.50 - 174.05 | 1.7873 times | Fri 21 November 2025 | 167.00 (-7.3%) | 180.15 | 165.75 - 184.15 | 0.8959 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 113.25 and 140.9
| Monthly Target 1 | 108.28 |
| Monthly Target 2 | 118.22 |
| Monthly Target 3 | 135.93333333333 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 163.58 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.3375 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.3639 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.5787 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.0293 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.6544 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.0169 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.8051 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 2.5427 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.6402 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 1.0314 times | Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 6.6265 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 129.79 |
| 12 day DMA | 134.63 |
| 20 day DMA | 139.12 |
| 35 day DMA | 147.17 |
| 50 day DMA | 152.16 |
| 100 day DMA | 168.31 |
| 150 day DMA | 164.05 |
| 200 day DMA | 159.73 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.68 | 131.95 | 132.55 |
| 12 day EMA | 134.51 | 135.67 | 136.57 |
| 20 day EMA | 138.69 | 139.8 | 140.75 |
| 35 day EMA | 145.5 | 146.52 | 147.45 |
| 50 day EMA | 152.26 | 153.24 | 154.16 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.79 | 131.13 | 132.13 |
| 12 day SMA | 134.63 | 135.54 | 136.38 |
| 20 day SMA | 139.12 | 140.18 | 141.09 |
| 35 day SMA | 147.17 | 148.01 | 148.67 |
| 50 day SMA | 152.16 | 153.19 | 154.22 |
| 100 day SMA | 168.31 | 168.73 | 169.1 |
| 150 day SMA | 164.05 | 164.19 | 164.31 |
| 200 day SMA | 159.73 | 159.9 | 160.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.