Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 197.7 and 211.65
| Daily Target 1 | 187.18 |
| Daily Target 2 | 194.27 |
| Daily Target 3 | 201.13333333333 |
| Daily Target 4 | 208.22 |
| Daily Target 5 | 215.08 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.35 (-1.08%) | 197.00 | 194.05 - 208.00 | 1.2937 times | Fri 25 September 2026 | 203.55 (3.75%) | 196.50 | 196.00 - 203.65 | 0.9105 times | Thu 24 September 2026 | 196.20 (-0.98%) | 205.70 | 195.00 - 205.70 | 0.3091 times | Wed 23 September 2026 | 198.15 (2.8%) | 194.95 | 193.00 - 201.95 | 1.3617 times | Tue 22 September 2026 | 192.75 (-3.07%) | 201.00 | 192.00 - 201.00 | 1.274 times | Mon 21 September 2026 | 198.85 (3%) | 189.00 | 189.00 - 201.60 | 1.2167 times | Fri 18 September 2026 | 193.05 (-1.63%) | 189.60 | 188.25 - 198.00 | 0.443 times | Thu 17 September 2026 | 196.25 (3.78%) | 182.50 | 182.50 - 198.55 | 1.6852 times | Wed 16 September 2026 | 189.10 (-5%) | 190.20 | 189.10 - 192.90 | 0.5069 times | Tue 15 September 2026 | 199.05 (-4.99%) | 203.80 | 199.05 - 209.40 | 0.9993 times | Fri 11 September 2026 | 209.50 (-0.29%) | 206.00 | 202.00 - 214.95 | 1.3315 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 197.7 and 211.65
| Weekly Target 1 | 187.18 |
| Weekly Target 2 | 194.27 |
| Weekly Target 3 | 201.13333333333 |
| Weekly Target 4 | 208.22 |
| Weekly Target 5 | 215.08 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.35 (-1.08%) | 197.00 | 194.05 - 208.00 | 0.0875 times | Fri 25 September 2026 | 203.55 (5.44%) | 189.00 | 189.00 - 205.70 | 0.3432 times | Fri 18 September 2026 | 193.05 (-7.85%) | 203.80 | 182.50 - 209.40 | 0.2459 times | Fri 11 September 2026 | 209.50 (0.5%) | 214.90 | 202.00 - 227.20 | 0.5145 times | Fri 04 September 2026 | 208.45 (7.95%) | 196.90 | 188.00 - 212.40 | 0.9702 times | Fri 28 August 2026 | 193.10 (1.29%) | 197.95 | 185.50 - 201.00 | 0.6518 times | Fri 21 August 2026 | 190.65 (1.87%) | 180.30 | 171.00 - 197.70 | 0.5491 times | Fri 14 August 2026 | 187.15 (-2.17%) | 198.50 | 174.15 - 204.35 | 0.9216 times | Fri 07 August 2026 | 191.30 (24.34%) | 150.75 | 146.90 - 204.30 | 4.3896 times | Fri 31 July 2026 | 153.85 (14.6%) | 139.50 | 134.50 - 159.90 | 1.3265 times | Fri 24 July 2026 | 134.25 (7.7%) | 124.00 | 122.55 - 139.85 | 0.3147 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 191.93 and 236.63
| Monthly Target 1 | 158.98 |
| Monthly Target 2 | 180.17 |
| Monthly Target 3 | 203.68333333333 |
| Monthly Target 4 | 224.87 |
| Monthly Target 5 | 248.38 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.35 (1.79%) | 195.80 | 182.50 - 227.20 | 1.0262 times | Mon 31 August 2026 | 197.80 (28.57%) | 150.75 | 146.90 - 204.35 | 3.2058 times | Fri 31 July 2026 | 153.85 (13.79%) | 135.65 | 122.00 - 159.90 | 1.0149 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.1254 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 0.7435 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.6812 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.7395 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4031 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5102 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5502 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.8749 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 198.4 |
| 12 day DMA | 198.99 |
| 20 day DMA | 202.64 |
| 35 day DMA | 196.08 |
| 50 day DMA | 181.96 |
| 100 day DMA | 154.46 |
| 150 day DMA | 145.05 |
| 200 day DMA | 145.09 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.73 | 198.92 | 196.6 |
| 12 day EMA | 199.55 | 199.22 | 198.43 |
| 20 day EMA | 197.88 | 197.51 | 196.88 |
| 35 day EMA | 189.02 | 188.29 | 187.39 |
| 50 day EMA | 179.08 | 178.17 | 177.13 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.4 | 197.9 | 195.8 |
| 12 day SMA | 198.99 | 200.04 | 201.26 |
| 20 day SMA | 202.64 | 202.22 | 201.95 |
| 35 day SMA | 196.08 | 195.79 | 195.63 |
| 50 day SMA | 181.96 | 180.43 | 178.89 |
| 100 day SMA | 154.46 | 153.72 | 153 |
| 150 day SMA | 145.05 | 144.62 | 144.2 |
| 200 day SMA | 145.09 | 144.9 | 144.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.