Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 122.23 and 144.88
| Daily Target 1 | 116.68 |
| Daily Target 2 | 127.77 |
| Daily Target 3 | 139.33333333333 |
| Daily Target 4 | 150.42 |
| Daily Target 5 | 161.98 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.85 (-4.57%) | 149.90 | 128.25 - 150.90 | 0.5407 times | Tue 29 September 2026 | 145.50 (-8.95%) | 150.50 | 143.00 - 154.40 | 0.5487 times | Mon 28 September 2026 | 159.80 (-3.88%) | 167.00 | 153.00 - 172.00 | 0.4409 times | Fri 25 September 2026 | 166.25 (1.03%) | 164.65 | 155.00 - 167.90 | 0.4878 times | Thu 24 September 2026 | 164.55 (-5.86%) | 174.90 | 156.40 - 175.75 | 1.0073 times | Wed 23 September 2026 | 174.80 (11.16%) | 157.90 | 157.00 - 185.00 | 3.1924 times | Tue 22 September 2026 | 157.25 (1.81%) | 155.00 | 152.50 - 159.50 | 0.5164 times | Mon 21 September 2026 | 154.45 (0.62%) | 154.10 | 148.70 - 157.90 | 0.9772 times | Fri 18 September 2026 | 153.50 (0.13%) | 155.00 | 151.50 - 159.00 | 0.7827 times | Thu 17 September 2026 | 153.30 (-0.81%) | 156.00 | 150.05 - 159.00 | 1.5058 times | Wed 16 September 2026 | 154.55 (0.06%) | 155.00 | 151.00 - 164.80 | 0.8639 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 111.68 and 155.43
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 146.36666666667 |
| Weekly Target 4 | 164.48 |
| Weekly Target 5 | 190.12 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.85 (-16.48%) | 167.00 | 128.25 - 172.00 | 0.6269 times | Fri 25 September 2026 | 166.25 (8.31%) | 154.10 | 148.70 - 185.00 | 2.5321 times | Fri 18 September 2026 | 153.50 (9.45%) | 142.50 | 142.50 - 164.80 | 2.4972 times | Fri 11 September 2026 | 140.25 (6.45%) | 138.30 | 130.00 - 143.25 | 1.3102 times | Fri 04 September 2026 | 131.75 (-0.19%) | 125.55 | 124.70 - 136.00 | 0.4555 times | Fri 28 August 2026 | 132.00 (6.15%) | 128.00 | 121.10 - 133.00 | 0.5485 times | Fri 21 August 2026 | 124.35 (-7.99%) | 136.95 | 122.00 - 136.95 | 0.6779 times | Fri 14 August 2026 | 135.15 (6%) | 127.95 | 121.10 - 138.00 | 0.7747 times | Fri 07 August 2026 | 127.50 (0.35%) | 127.05 | 119.10 - 130.95 | 0.3663 times | Fri 31 July 2026 | 127.05 (-4.47%) | 133.00 | 125.10 - 139.95 | 0.2106 times | Fri 24 July 2026 | 133.00 (-1.85%) | 131.95 | 127.30 - 140.60 | 0.2563 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 122.23 and 144.88
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 127.77 |
| Monthly Target 3 | 139.33333333333 |
| Monthly Target 4 | 150.42 |
| Monthly Target 5 | 161.98 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.85 (-4.57%) | 149.90 | 128.25 - 150.90 | 0.0559 times | Tue 29 September 2026 | 145.50 (14.57%) | 125.75 | 124.70 - 185.00 | 1.7958 times | Mon 31 August 2026 | 127.00 (-0.04%) | 127.05 | 119.10 - 138.00 | 0.6168 times | Fri 31 July 2026 | 127.05 (-2.61%) | 129.95 | 121.50 - 140.60 | 0.385 times | Tue 30 June 2026 | 130.45 (5.2%) | 134.50 | 124.20 - 154.55 | 1.6738 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.1403 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.2378 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.6571 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.6663 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.7713 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.59 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 154.99 |
| 12 day DMA | 156.44 |
| 20 day DMA | 147.8 |
| 35 day DMA | 139.2 |
| 50 day DMA | 136.26 |
| 100 day DMA | 134.68 |
| 150 day DMA | 121.17 |
| 200 day DMA | 116.62 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.7 | 156.63 | 162.19 |
| 12 day EMA | 152.02 | 154.41 | 156.03 |
| 20 day EMA | 148.63 | 149.66 | 150.1 |
| 35 day EMA | 143.65 | 143.93 | 143.84 |
| 50 day EMA | 137.74 | 137.69 | 137.37 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.99 | 162.18 | 164.53 |
| 12 day SMA | 156.44 | 156.55 | 155.8 |
| 20 day SMA | 147.8 | 147.2 | 146.28 |
| 35 day SMA | 139.2 | 138.8 | 138.28 |
| 50 day SMA | 136.26 | 136.17 | 135.89 |
| 100 day SMA | 134.68 | 134.57 | 134.34 |
| 150 day SMA | 121.17 | 120.89 | 120.52 |
| 200 day SMA | 116.62 | 116.5 | 116.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.