Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 123.55 and 136.55
| Daily Target 1 | 121.37 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 134.36666666667 |
| Daily Target 4 | 138.73 |
| Daily Target 5 | 147.37 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 130.10 (-3.49%) | 134.80 | 130.00 - 143.00 | 2.6524 times | Fri 15 May 2026 | 134.80 (3.97%) | 144.80 | 126.00 - 146.80 | 1.475 times | Thu 14 May 2026 | 129.65 (13.13%) | 116.00 | 114.00 - 133.00 | 0.909 times | Wed 13 May 2026 | 114.60 (-2.68%) | 118.50 | 106.60 - 133.90 | 0.3779 times | Tue 12 May 2026 | 117.75 (-7.54%) | 134.00 | 116.10 - 134.00 | 0.5815 times | Mon 11 May 2026 | 127.35 (2.78%) | 118.00 | 118.00 - 131.95 | 0.4854 times | Fri 08 May 2026 | 123.90 (-2.67%) | 126.95 | 121.00 - 126.95 | 0.1723 times | Thu 07 May 2026 | 127.30 (3.58%) | 128.95 | 122.50 - 128.95 | 1.5849 times | Wed 06 May 2026 | 122.90 (3.1%) | 129.90 | 122.00 - 129.90 | 1.1039 times | Tue 05 May 2026 | 119.20 (-3.72%) | 119.00 | 119.00 - 123.75 | 0.6577 times | Mon 04 May 2026 | 123.80 (5.52%) | 119.50 | 110.35 - 125.00 | 1.9268 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 123.55 and 136.55
| Weekly Target 1 | 121.37 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 134.36666666667 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 147.37 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 130.10 (-3.49%) | 134.80 | 130.00 - 143.00 | 0.5764 times | Fri 15 May 2026 | 134.80 (8.8%) | 118.00 | 106.60 - 146.80 | 0.8321 times | Fri 08 May 2026 | 123.90 (5.61%) | 119.50 | 110.35 - 129.90 | 1.1834 times | Thu 30 April 2026 | 117.32 (22.25%) | 100.00 | 98.00 - 143.35 | 4.5436 times | Fri 24 April 2026 | 95.97 (0.49%) | 97.00 | 91.50 - 98.95 | 0.58 times | Fri 17 April 2026 | 95.50 (7.03%) | 99.95 | 85.25 - 99.95 | 0.3744 times | Fri 10 April 2026 | 89.23 (9.89%) | 81.00 | 81.00 - 98.95 | 0.6096 times | Thu 02 April 2026 | 81.20 (-2.8%) | 86.99 | 75.00 - 86.99 | 0.3438 times | Fri 27 March 2026 | 83.54 (-8.04%) | 93.00 | 80.00 - 93.00 | 0.5112 times | Fri 20 March 2026 | 90.84 (3.46%) | 94.99 | 80.55 - 94.99 | 0.4455 times | Fri 13 March 2026 | 87.80 (-1.65%) | 95.00 | 81.05 - 95.00 | 0.4979 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 118.35 and 158.55
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 127.83333333333 |
| Monthly Target 4 | 149.07 |
| Monthly Target 5 | 168.03 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 130.10 (10.89%) | 119.50 | 106.60 - 146.80 | 0.9464 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.2753 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.6682 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.6774 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.7842 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.5999 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.7008 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.5711 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.5764 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.2004 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 0.8181 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 125.38 |
| 12 day DMA | 124.06 |
| 20 day DMA | 114.68 |
| 35 day DMA | 103.18 |
| 50 day DMA | 98.86 |
| 100 day DMA | 99.05 |
| 150 day DMA | 107.02 |
| 200 day DMA | 114.77 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.92 | 126.83 | 122.85 |
| 12 day EMA | 122.34 | 120.93 | 118.41 |
| 20 day EMA | 116.48 | 115.05 | 112.97 |
| 35 day EMA | 108.94 | 107.69 | 106.09 |
| 50 day EMA | 100.93 | 99.74 | 98.31 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.38 | 124.83 | 122.65 |
| 12 day SMA | 124.06 | 123.17 | 120.85 |
| 20 day SMA | 114.68 | 112.95 | 110.95 |
| 35 day SMA | 103.18 | 102.02 | 100.76 |
| 50 day SMA | 98.86 | 98.11 | 97.23 |
| 100 day SMA | 99.05 | 98.92 | 98.76 |
| 150 day SMA | 107.02 | 107.06 | 107.05 |
| 200 day SMA | 114.77 | 114.95 | 115.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.