Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrestchemLt

Strong Daily Stock price targets for CrestchemLt 526269 are 127.65 and 130.1

Daily Target 1126.97
Daily Target 2128.33
Daily Target 3129.41666666667
Daily Target 4130.78
Daily Target 5131.87

Daily price and volume Crestchem Lt

Date Closing Open Range Volume
Tue 21 October 2025 129.70 (3.22%) 130.00 128.05 - 130.50 0.5886 times
Mon 20 October 2025 125.65 (-1.84%) 130.75 118.00 - 130.75 1.7919 times
Fri 17 October 2025 128.00 (0.99%) 127.00 127.00 - 129.95 0.8882 times
Thu 16 October 2025 126.75 (-2.12%) 132.40 126.15 - 132.40 1.6923 times
Wed 15 October 2025 129.50 (0.9%) 126.40 122.75 - 129.85 0.303 times
Tue 14 October 2025 128.35 (-2.69%) 131.90 126.00 - 131.90 1.3426 times
Mon 13 October 2025 131.90 (2.97%) 135.85 126.10 - 135.85 0.3341 times
Fri 10 October 2025 128.10 (0.2%) 122.00 122.00 - 134.90 1.0396 times
Thu 09 October 2025 127.85 (-2.14%) 134.95 125.00 - 134.95 0.9505 times
Wed 08 October 2025 130.65 (-3.11%) 138.90 129.20 - 138.90 1.0691 times
Tue 07 October 2025 134.85 (-0.92%) 139.45 129.75 - 139.45 1.7097 times

 Daily chart CrestchemLt

Weekly price and charts CrestchemLt

Strong weekly Stock price targets for CrestchemLt 526269 are 117.48 and 130.23

Weekly Target 1113.4
Weekly Target 2121.55
Weekly Target 3126.15
Weekly Target 4134.3
Weekly Target 5138.9

Weekly price and volumes for Crestchem Lt

Date Closing Open Range Volume
Tue 21 October 2025 129.70 (1.33%) 130.75 118.00 - 130.75 0.2353 times
Fri 17 October 2025 128.00 (-0.08%) 135.85 122.75 - 135.85 0.4508 times
Fri 10 October 2025 128.10 (-6.05%) 137.00 122.00 - 139.45 0.5184 times
Fri 03 October 2025 136.35 (1.6%) 139.70 129.00 - 139.70 0.6017 times
Fri 26 September 2025 134.20 (1.55%) 127.95 127.95 - 145.00 1.2983 times
Fri 19 September 2025 132.15 (-0.41%) 132.95 128.40 - 143.95 1.5458 times
Fri 12 September 2025 132.70 (11.51%) 117.80 116.65 - 138.85 1.3964 times
Fri 05 September 2025 119.00 (-0.58%) 122.00 116.00 - 127.20 1.1755 times
Fri 29 August 2025 119.70 (-3.39%) 124.90 118.00 - 127.90 0.5805 times
Fri 22 August 2025 123.90 (-0.68%) 127.00 114.00 - 135.00 2.1974 times
Thu 14 August 2025 124.75 (-17.11%) 150.50 123.20 - 161.80 1.1268 times

 weekly chart CrestchemLt

Monthly price and charts CrestchemLt

Strong monthly Stock price targets for CrestchemLt 526269 are 113.13 and 134.58

Monthly Target 1107.6
Monthly Target 2118.65
Monthly Target 3129.05
Monthly Target 4140.1
Monthly Target 5150.5

Monthly price and volumes Crestchem Lt

Date Closing Open Range Volume
Tue 21 October 2025 129.70 (-1.37%) 133.00 118.00 - 139.45 0.4301 times
Tue 30 September 2025 131.50 (9.86%) 122.00 116.00 - 145.00 1.7579 times
Fri 29 August 2025 119.70 (-29.57%) 175.00 114.00 - 175.00 1.3386 times
Thu 31 July 2025 169.95 (-1.73%) 178.90 155.00 - 181.55 0.9122 times
Mon 30 June 2025 172.95 (-6.94%) 187.90 156.00 - 193.00 1.3866 times
Fri 30 May 2025 185.85 (-6.89%) 199.60 178.95 - 212.95 0.5911 times
Wed 30 April 2025 199.60 (-3.39%) 202.50 180.45 - 230.00 0.3558 times
Fri 28 March 2025 206.60 (15.94%) 187.10 177.75 - 257.75 0.6463 times
Fri 28 February 2025 178.20 (-30.58%) 255.70 146.30 - 329.00 1.2831 times
Fri 31 January 2025 256.70 (-8.34%) 294.05 238.75 - 324.15 1.2983 times
Tue 31 December 2024 280.05 (1.5%) 283.70 240.00 - 288.45 1.0228 times

 monthly chart CrestchemLt

Indicator Analysis of CrestchemLt

Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 129 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrestchemLt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.97 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.

CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crestchem Lt 526269

DMA (daily moving average) of Crestchem Lt 526269

DMA period DMA value
5 day DMA 127.92
12 day DMA 129.78
20 day DMA 132.05
35 day DMA 131.21
50 day DMA 130.33
100 day DMA 150.22
150 day DMA 169.01
200 day DMA 187.85

EMA (exponential moving average) of Crestchem Lt 526269

EMA period EMA current EMA prev EMA prev2
5 day EMA128.29127.59128.56
12 day EMA129.56129.53130.23
20 day EMA130.67130.77131.31
35 day EMA131.78131.9132.27
50 day EMA132.48132.59132.87

SMA (simple moving average) of Crestchem Lt 526269

SMA period SMA current SMA prev SMA prev2
5 day SMA127.92127.65128.9
12 day SMA129.78130.34131.02
20 day SMA132.05132.37132.69
35 day SMA131.21130.97130.8
50 day SMA130.33130.79131.42
100 day SMA150.22150.73151.32
150 day SMA169.01169.51169.98
200 day SMA187.85188.44189.11
Back to top | Use Dark Theme