CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 127.65 and 130.1
Daily Target 1 | 126.97 |
Daily Target 2 | 128.33 |
Daily Target 3 | 129.41666666667 |
Daily Target 4 | 130.78 |
Daily Target 5 | 131.87 |
Daily price and volume Crestchem Lt
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 129.70 (3.22%) | 130.00 | 128.05 - 130.50 | 0.5886 times | Mon 20 October 2025 | 125.65 (-1.84%) | 130.75 | 118.00 - 130.75 | 1.7919 times | Fri 17 October 2025 | 128.00 (0.99%) | 127.00 | 127.00 - 129.95 | 0.8882 times | Thu 16 October 2025 | 126.75 (-2.12%) | 132.40 | 126.15 - 132.40 | 1.6923 times | Wed 15 October 2025 | 129.50 (0.9%) | 126.40 | 122.75 - 129.85 | 0.303 times | Tue 14 October 2025 | 128.35 (-2.69%) | 131.90 | 126.00 - 131.90 | 1.3426 times | Mon 13 October 2025 | 131.90 (2.97%) | 135.85 | 126.10 - 135.85 | 0.3341 times | Fri 10 October 2025 | 128.10 (0.2%) | 122.00 | 122.00 - 134.90 | 1.0396 times | Thu 09 October 2025 | 127.85 (-2.14%) | 134.95 | 125.00 - 134.95 | 0.9505 times | Wed 08 October 2025 | 130.65 (-3.11%) | 138.90 | 129.20 - 138.90 | 1.0691 times | Tue 07 October 2025 | 134.85 (-0.92%) | 139.45 | 129.75 - 139.45 | 1.7097 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 117.48 and 130.23
Weekly Target 1 | 113.4 |
Weekly Target 2 | 121.55 |
Weekly Target 3 | 126.15 |
Weekly Target 4 | 134.3 |
Weekly Target 5 | 138.9 |
Weekly price and volumes for Crestchem Lt
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 129.70 (1.33%) | 130.75 | 118.00 - 130.75 | 0.2353 times | Fri 17 October 2025 | 128.00 (-0.08%) | 135.85 | 122.75 - 135.85 | 0.4508 times | Fri 10 October 2025 | 128.10 (-6.05%) | 137.00 | 122.00 - 139.45 | 0.5184 times | Fri 03 October 2025 | 136.35 (1.6%) | 139.70 | 129.00 - 139.70 | 0.6017 times | Fri 26 September 2025 | 134.20 (1.55%) | 127.95 | 127.95 - 145.00 | 1.2983 times | Fri 19 September 2025 | 132.15 (-0.41%) | 132.95 | 128.40 - 143.95 | 1.5458 times | Fri 12 September 2025 | 132.70 (11.51%) | 117.80 | 116.65 - 138.85 | 1.3964 times | Fri 05 September 2025 | 119.00 (-0.58%) | 122.00 | 116.00 - 127.20 | 1.1755 times | Fri 29 August 2025 | 119.70 (-3.39%) | 124.90 | 118.00 - 127.90 | 0.5805 times | Fri 22 August 2025 | 123.90 (-0.68%) | 127.00 | 114.00 - 135.00 | 2.1974 times | Thu 14 August 2025 | 124.75 (-17.11%) | 150.50 | 123.20 - 161.80 | 1.1268 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 113.13 and 134.58
Monthly Target 1 | 107.6 |
Monthly Target 2 | 118.65 |
Monthly Target 3 | 129.05 |
Monthly Target 4 | 140.1 |
Monthly Target 5 | 150.5 |
Monthly price and volumes Crestchem Lt
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 129.70 (-1.37%) | 133.00 | 118.00 - 139.45 | 0.4301 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.7579 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.3386 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 0.9122 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.3866 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.5911 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.3558 times | Fri 28 March 2025 | 206.60 (15.94%) | 187.10 | 177.75 - 257.75 | 0.6463 times | Fri 28 February 2025 | 178.20 (-30.58%) | 255.70 | 146.30 - 329.00 | 1.2831 times | Fri 31 January 2025 | 256.70 (-8.34%) | 294.05 | 238.75 - 324.15 | 1.2983 times | Tue 31 December 2024 | 280.05 (1.5%) | 283.70 | 240.00 - 288.45 | 1.0228 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 129 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.97 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
DMA period | DMA value |
5 day DMA | 127.92 |
12 day DMA | 129.78 |
20 day DMA | 132.05 |
35 day DMA | 131.21 |
50 day DMA | 130.33 |
100 day DMA | 150.22 |
150 day DMA | 169.01 |
200 day DMA | 187.85 |
EMA (exponential moving average) of Crestchem Lt 526269
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.29 | 127.59 | 128.56 |
12 day EMA | 129.56 | 129.53 | 130.23 |
20 day EMA | 130.67 | 130.77 | 131.31 |
35 day EMA | 131.78 | 131.9 | 132.27 |
50 day EMA | 132.48 | 132.59 | 132.87 |
SMA (simple moving average) of Crestchem Lt 526269
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.92 | 127.65 | 128.9 |
12 day SMA | 129.78 | 130.34 | 131.02 |
20 day SMA | 132.05 | 132.37 | 132.69 |
35 day SMA | 131.21 | 130.97 | 130.8 |
50 day SMA | 130.33 | 130.79 | 131.42 |
100 day SMA | 150.22 | 150.73 | 151.32 |
150 day SMA | 169.01 | 169.51 | 169.98 |
200 day SMA | 187.85 | 188.44 | 189.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.