Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2715.23 and 2771.73
| Daily Target 1 | 2700.18 |
| Daily Target 2 | 2730.27 |
| Daily Target 3 | 2756.6833333333 |
| Daily Target 4 | 2786.77 |
| Daily Target 5 | 2813.18 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2760.35 (-0.4%) | 2783.10 | 2726.60 - 2783.10 | 0.0543 times | Thu 29 January 2026 | 2771.40 (-2.2%) | 2833.80 | 2758.25 - 2833.80 | 0.1613 times | Wed 28 January 2026 | 2833.70 (0.85%) | 2810.40 | 2807.50 - 2859.00 | 0.0917 times | Tue 27 January 2026 | 2809.85 (2.17%) | 2751.25 | 2751.25 - 2822.95 | 0.077 times | Fri 23 January 2026 | 2750.05 (-2.23%) | 2826.00 | 2731.45 - 2881.65 | 0.4492 times | Thu 22 January 2026 | 2812.80 (0.79%) | 2799.00 | 2785.60 - 2884.00 | 0.0621 times | Wed 21 January 2026 | 2790.75 (-0.86%) | 2813.55 | 2722.00 - 2823.90 | 0.4686 times | Tue 20 January 2026 | 2814.90 (-2.44%) | 2858.05 | 2803.90 - 2876.75 | 0.1573 times | Mon 19 January 2026 | 2885.20 (-0.06%) | 2880.00 | 2835.05 - 2907.85 | 4.5113 times | Fri 16 January 2026 | 2886.80 (3.43%) | 2791.70 | 2791.70 - 2929.60 | 3.9672 times | Wed 14 January 2026 | 2791.00 (-2.84%) | 2880.00 | 2775.00 - 2882.35 | 0.0873 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2743.48 and 2875.88
| Weekly Target 1 | 2649.58 |
| Weekly Target 2 | 2704.97 |
| Weekly Target 3 | 2781.9833333333 |
| Weekly Target 4 | 2837.37 |
| Weekly Target 5 | 2914.38 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2760.35 (0.37%) | 2751.25 | 2726.60 - 2859.00 | 0.1259 times | Fri 23 January 2026 | 2750.05 (-4.74%) | 2880.00 | 2722.00 - 2907.85 | 1.8505 times | Fri 16 January 2026 | 2886.80 (1.67%) | 2818.95 | 2775.00 - 2929.60 | 1.3987 times | Fri 09 January 2026 | 2839.30 (1.12%) | 2800.00 | 2761.05 - 2889.30 | 3.4746 times | Fri 02 January 2026 | 2807.75 (-1.47%) | 2849.60 | 2745.95 - 2870.00 | 0.1129 times | Fri 26 December 2025 | 2849.60 (-1.45%) | 2894.45 | 2817.70 - 2968.15 | 1.6715 times | Fri 19 December 2025 | 2891.60 (-0.74%) | 2873.20 | 2842.00 - 2917.10 | 0.3609 times | Fri 12 December 2025 | 2913.10 (-1.3%) | 2978.35 | 2843.00 - 2978.35 | 0.1776 times | Fri 05 December 2025 | 2951.60 (5.05%) | 2817.05 | 2809.75 - 2968.70 | 0.3609 times | Fri 28 November 2025 | 2809.75 (2.3%) | 2769.95 | 2752.90 - 2826.00 | 0.4665 times | Fri 21 November 2025 | 2746.65 (-0.86%) | 2877.70 | 2625.00 - 2877.70 | 145.1576 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2741.18 and 2948.78
| Monthly Target 1 | 2596.38 |
| Monthly Target 2 | 2678.37 |
| Monthly Target 3 | 2803.9833333333 |
| Monthly Target 4 | 2885.97 |
| Monthly Target 5 | 3011.58 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 0.4017 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.1554 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.5564 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1834 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.1111 times | Fri 29 August 2025 | 2786.40 (-0.03%) | 2783.75 | 2632.05 - 2966.55 | 0.1316 times | Thu 31 July 2025 | 2787.15 (-2.03%) | 2850.70 | 2605.00 - 2958.75 | 0.1609 times | Mon 30 June 2025 | 2844.80 (11.14%) | 2500.00 | 2392.10 - 2882.90 | 0.1202 times | Fri 30 May 2025 | 2559.55 (3.61%) | 2470.00 | 2307.10 - 2645.80 | 0.0625 times | Wed 30 April 2025 | 2470.35 (-1.22%) | 2440.00 | 2051.40 - 2574.05 | 0.1168 times | Fri 28 March 2025 | 2500.75 (11.29%) | 2277.00 | 2171.00 - 2569.95 | 0.0532 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2785.07 |
| 12 day DMA | 2814.95 |
| 20 day DMA | 2819.83 |
| 35 day DMA | 2840.63 |
| 50 day DMA | 2835.2 |
| 100 day DMA | 2818.76 |
| 150 day DMA | 2811.68 |
| 200 day DMA | 2732.1 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2786.02 | 2798.86 | 2812.59 |
| 12 day EMA | 2804.54 | 2812.57 | 2820.05 |
| 20 day EMA | 2814.72 | 2820.44 | 2825.6 |
| 35 day EMA | 2820.19 | 2823.71 | 2826.79 |
| 50 day EMA | 2823.44 | 2826.01 | 2828.24 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2785.07 | 2795.56 | 2799.43 |
| 12 day SMA | 2814.95 | 2820.89 | 2826.55 |
| 20 day SMA | 2819.83 | 2821.35 | 2822.46 |
| 35 day SMA | 2840.63 | 2843.99 | 2847.61 |
| 50 day SMA | 2835.2 | 2833.19 | 2831.54 |
| 100 day SMA | 2818.76 | 2820.09 | 2821.38 |
| 150 day SMA | 2811.68 | 2811.09 | 2810.27 |
| 200 day SMA | 2732.1 | 2730.67 | 2729.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.