Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2152.05 and 2215.25
| Daily Target 1 | 2140.03 |
| Daily Target 2 | 2164.07 |
| Daily Target 3 | 2203.2333333333 |
| Daily Target 4 | 2227.27 |
| Daily Target 5 | 2266.43 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2188.10 (-1.92%) | 2242.40 | 2179.20 - 2242.40 | 0.2721 times | Mon 28 September 2026 | 2230.90 (-1.72%) | 2263.60 | 2208.00 - 2263.60 | 0.87 times | Fri 25 September 2026 | 2270.00 (0.84%) | 2246.05 | 2204.00 - 2270.00 | 1.0725 times | Thu 24 September 2026 | 2251.10 (-0.26%) | 2248.95 | 2245.35 - 2275.05 | 0.1521 times | Wed 23 September 2026 | 2257.00 (-0.05%) | 2273.00 | 2230.80 - 2273.00 | 0.197 times | Tue 22 September 2026 | 2258.10 (-1.92%) | 2299.75 | 2255.00 - 2307.80 | 3.4358 times | Mon 21 September 2026 | 2302.30 (-0.33%) | 2305.00 | 2255.75 - 2313.35 | 0.2393 times | Fri 18 September 2026 | 2309.90 (-0%) | 2310.75 | 2275.00 - 2340.75 | 3.474 times | Thu 17 September 2026 | 2310.00 (-0.39%) | 2298.40 | 2288.50 - 2324.05 | 0.1532 times | Wed 16 September 2026 | 2319.00 (-2.56%) | 2376.70 | 2319.00 - 2387.60 | 0.134 times | Tue 15 September 2026 | 2380.00 (3.74%) | 2353.00 | 2352.95 - 2460.00 | 1.3368 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2141.45 and 2225.85
| Weekly Target 1 | 2125.9 |
| Weekly Target 2 | 2157 |
| Weekly Target 3 | 2210.3 |
| Weekly Target 4 | 2241.4 |
| Weekly Target 5 | 2294.7 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2188.10 (-3.61%) | 2263.60 | 2179.20 - 2263.60 | 0.2279 times | Fri 25 September 2026 | 2270.00 (-1.73%) | 2305.00 | 2204.00 - 2313.35 | 1.0171 times | Fri 18 September 2026 | 2309.90 (0.69%) | 2353.00 | 2275.00 - 2460.00 | 1.0173 times | Fri 11 September 2026 | 2294.10 (-5.41%) | 2411.35 | 2273.80 - 2411.35 | 0.1616 times | Fri 04 September 2026 | 2425.35 (-1.12%) | 2458.55 | 2388.50 - 2521.70 | 2.0119 times | Fri 28 August 2026 | 2452.75 (0.89%) | 2406.10 | 2386.00 - 2482.50 | 2.362 times | Fri 21 August 2026 | 2431.00 (-5.37%) | 2568.70 | 2384.25 - 2568.70 | 0.4088 times | Fri 14 August 2026 | 2569.00 (3.59%) | 2480.10 | 2473.65 - 2569.00 | 0.4985 times | Fri 07 August 2026 | 2480.05 (5.89%) | 2398.95 | 2342.00 - 2498.10 | 1.388 times | Fri 31 July 2026 | 2342.10 (2.31%) | 2338.05 | 2218.70 - 2471.65 | 0.907 times | Fri 24 July 2026 | 2289.30 (-4.39%) | 2409.55 | 2193.65 - 2458.00 | 0.9056 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2012.4 and 2354.9
| Monthly Target 1 | 1953.83 |
| Monthly Target 2 | 2070.97 |
| Monthly Target 3 | 2296.3333333333 |
| Monthly Target 4 | 2413.47 |
| Monthly Target 5 | 2638.83 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2188.10 (-9.58%) | 2420.05 | 2179.20 - 2521.70 | 1.3154 times | Mon 31 August 2026 | 2420.00 (3.33%) | 2398.95 | 2342.00 - 2569.00 | 1.7026 times | Fri 31 July 2026 | 2342.10 (8.32%) | 2172.45 | 2120.75 - 2471.65 | 1.3349 times | Tue 30 June 2026 | 2162.20 (-4.71%) | 2313.00 | 2151.00 - 2430.75 | 0.7486 times | Fri 29 May 2026 | 2269.00 (-0.38%) | 2319.05 | 2061.45 - 2319.05 | 0.5914 times | Thu 30 April 2026 | 2277.75 (10.9%) | 2139.65 | 2086.20 - 2479.25 | 0.771 times | Mon 30 March 2026 | 2053.95 (-10.57%) | 2150.05 | 2033.65 - 2309.00 | 0.421 times | Fri 27 February 2026 | 2296.80 (-16.79%) | 2760.40 | 2212.00 - 2969.00 | 0.6648 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 1.7668 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.6836 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 37.6345 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2239.42 |
| 12 day DMA | 2280.88 |
| 20 day DMA | 2327.59 |
| 35 day DMA | 2383.28 |
| 50 day DMA | 2380.58 |
| 100 day DMA | 2324.65 |
| 150 day DMA | 2298.34 |
| 200 day DMA | 2419.59 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.72 | 2258.03 | 2271.59 |
| 12 day EMA | 2275.18 | 2291.01 | 2301.93 |
| 20 day EMA | 2307.24 | 2319.77 | 2329.12 |
| 35 day EMA | 2337.76 | 2346.57 | 2353.38 |
| 50 day EMA | 2365.8 | 2373.05 | 2378.85 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2239.42 | 2253.42 | 2267.7 |
| 12 day SMA | 2280.88 | 2289.37 | 2296.1 |
| 20 day SMA | 2327.59 | 2339.19 | 2350.28 |
| 35 day SMA | 2383.28 | 2392.51 | 2399.63 |
| 50 day SMA | 2380.58 | 2385.11 | 2388.38 |
| 100 day SMA | 2324.65 | 2324.99 | 2324.78 |
| 150 day SMA | 2298.34 | 2300.2 | 2301.74 |
| 200 day SMA | 2419.59 | 2423.41 | 2426.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.