Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 47.6 and 49.4
| Daily Target 1 | 47.13 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 48.93 |
| Daily Target 4 | 49.86 |
| Daily Target 5 | 50.73 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.99 (-1.37%) | 49.67 | 48.00 - 49.80 | 0.4935 times | Wed 28 January 2026 | 49.67 (0.65%) | 50.49 | 48.70 - 51.44 | 0.0894 times | Tue 27 January 2026 | 49.35 (-3.12%) | 50.00 | 48.76 - 50.86 | 0.5517 times | Fri 23 January 2026 | 50.94 (2.08%) | 51.00 | 49.15 - 51.99 | 0.38 times | Thu 22 January 2026 | 49.90 (-0.3%) | 48.45 | 48.45 - 52.00 | 0.0418 times | Wed 21 January 2026 | 50.05 (-1.86%) | 50.70 | 47.75 - 50.70 | 0.6156 times | Tue 20 January 2026 | 51.00 (-3.77%) | 52.06 | 51.00 - 52.06 | 0.7266 times | Mon 19 January 2026 | 53.00 (-0.06%) | 54.09 | 51.80 - 54.09 | 0.7668 times | Fri 16 January 2026 | 53.03 (0.55%) | 52.74 | 52.01 - 53.85 | 1.7467 times | Wed 14 January 2026 | 52.74 (4.37%) | 51.40 | 51.30 - 53.70 | 4.5879 times | Tue 13 January 2026 | 50.53 (-2.64%) | 51.60 | 50.50 - 53.25 | 0.369 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 46.78 and 50.22
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 49.476666666667 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.99 (-3.83%) | 50.00 | 48.00 - 51.44 | 0.3113 times | Fri 23 January 2026 | 50.94 (-3.94%) | 54.09 | 47.75 - 54.09 | 0.6944 times | Fri 16 January 2026 | 53.03 (2.06%) | 52.06 | 50.50 - 53.85 | 1.9515 times | Fri 09 January 2026 | 51.96 (-5.75%) | 55.20 | 51.76 - 57.70 | 1.5177 times | Fri 02 January 2026 | 55.13 (-1.22%) | 57.30 | 53.70 - 59.80 | 1.6438 times | Fri 26 December 2025 | 55.81 (2.23%) | 58.20 | 53.90 - 58.20 | 1.5495 times | Fri 19 December 2025 | 54.59 (0.17%) | 56.50 | 48.40 - 56.50 | 0.9356 times | Fri 12 December 2025 | 54.50 (-3.68%) | 57.71 | 48.00 - 57.71 | 0.5959 times | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.4037 times | Fri 28 November 2025 | 54.40 (-3.72%) | 56.10 | 54.00 - 58.80 | 0.3964 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.85 | 55.00 - 58.91 | 0.7021 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 43.4 and 53.35
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 51.48 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.99 (-11.6%) | 56.50 | 47.75 - 57.70 | 1.371 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.3627 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.7862 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.4105 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.4817 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.7453 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.475 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.5423 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.4534 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.3719 times | Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.3829 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 50.93 |
| 20 day DMA | 52.43 |
| 35 day DMA | 53.47 |
| 50 day DMA | 54.17 |
| 100 day DMA | 57.68 |
| 150 day DMA | 60.3 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 50.17 | 50.42 |
| 12 day EMA | 50.92 | 51.27 | 51.56 |
| 20 day EMA | 51.89 | 52.19 | 52.46 |
| 35 day EMA | 53.06 | 53.3 | 53.51 |
| 50 day EMA | 54.1 | 54.31 | 54.5 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.98 | 50.25 |
| 12 day SMA | 50.93 | 51.17 | 51.58 |
| 20 day SMA | 52.43 | 52.74 | 53.1 |
| 35 day SMA | 53.47 | 53.62 | 53.82 |
| 50 day SMA | 54.17 | 54.36 | 54.53 |
| 100 day SMA | 57.68 | 57.85 | 58 |
| 150 day SMA | 60.3 | 60.42 | 60.53 |
| 200 day SMA | 61.94 | 62.03 | 62.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.