Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 47.79 and 50.77
| Daily Target 1 | 47.21 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 50.186666666667 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 53.17 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.54 (-4.16%) | 51.94 | 49.02 - 52.00 | 0.1664 times | Wed 01 July 2026 | 51.69 (8.12%) | 48.84 | 48.84 - 52.40 | 1.1427 times | Tue 30 June 2026 | 47.81 (-3.98%) | 51.98 | 47.50 - 51.98 | 1.0249 times | Mon 29 June 2026 | 49.79 (1.51%) | 52.00 | 49.00 - 52.00 | 0.2053 times | Thu 25 June 2026 | 49.05 (-1.05%) | 51.11 | 49.01 - 52.14 | 0.2907 times | Wed 24 June 2026 | 49.57 (2.86%) | 48.19 | 48.19 - 50.90 | 3.4976 times | Tue 23 June 2026 | 48.19 (-1.31%) | 47.00 | 47.00 - 49.49 | 0.7435 times | Mon 22 June 2026 | 48.83 (-0.22%) | 48.00 | 47.15 - 48.98 | 0.5332 times | Fri 19 June 2026 | 48.94 (0.62%) | 49.48 | 47.58 - 49.48 | 0.9306 times | Thu 18 June 2026 | 48.64 (3.01%) | 48.44 | 47.30 - 48.90 | 1.4652 times | Wed 17 June 2026 | 47.22 (-0.78%) | 48.80 | 47.00 - 48.88 | 0.6535 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 46.07 and 50.97
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 49.813333333333 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.54 (1%) | 52.00 | 47.50 - 52.40 | 0.6428 times | Thu 25 June 2026 | 49.05 (0.22%) | 48.00 | 47.00 - 52.14 | 1.2821 times | Fri 19 June 2026 | 48.94 (6.83%) | 46.06 | 44.81 - 49.48 | 2.1585 times | Fri 12 June 2026 | 45.81 (-1.65%) | 48.49 | 45.00 - 48.49 | 0.7302 times | Fri 05 June 2026 | 46.58 (-2.06%) | 47.66 | 45.51 - 48.98 | 0.4232 times | Fri 29 May 2026 | 47.56 (-6.16%) | 50.50 | 47.50 - 50.50 | 0.8264 times | Fri 22 May 2026 | 50.68 (0.92%) | 49.41 | 47.90 - 50.79 | 0.9618 times | Fri 15 May 2026 | 50.22 (-4.9%) | 52.90 | 48.40 - 53.60 | 1.5937 times | Fri 08 May 2026 | 52.81 (0.82%) | 49.16 | 49.16 - 57.00 | 1.0057 times | Thu 30 April 2026 | 52.38 (0.4%) | 54.99 | 50.61 - 58.00 | 0.3756 times | Fri 24 April 2026 | 52.17 (-4.94%) | 57.40 | 51.65 - 57.40 | 0.6798 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 49.19 and 52.75
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 50.26 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.54 (3.62%) | 48.84 | 48.84 - 52.40 | 0.0906 times | Tue 30 June 2026 | 47.81 (0.53%) | 47.66 | 44.81 - 52.14 | 1.3411 times | Fri 29 May 2026 | 47.56 (-9.2%) | 49.16 | 47.50 - 57.00 | 1.1996 times | Thu 30 April 2026 | 52.38 (16.69%) | 44.89 | 44.89 - 58.00 | 0.88 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 1.1352 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.7385 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.6263 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.5913 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.9181 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.4794 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 4.0657 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 48.91 |
| 20 day DMA | 47.95 |
| 35 day DMA | 48.27 |
| 50 day DMA | 49.52 |
| 100 day DMA | 49.95 |
| 150 day DMA | 51.21 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.69 | 48.69 |
| 12 day EMA | 48.96 | 48.86 | 48.35 |
| 20 day EMA | 48.71 | 48.62 | 48.3 |
| 35 day EMA | 49.2 | 49.18 | 49.03 |
| 50 day EMA | 49.88 | 49.89 | 49.82 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.58 | 48.88 |
| 12 day SMA | 48.91 | 48.54 | 48.05 |
| 20 day SMA | 47.95 | 47.85 | 47.57 |
| 35 day SMA | 48.27 | 48.27 | 48.23 |
| 50 day SMA | 49.52 | 49.62 | 49.69 |
| 100 day SMA | 49.95 | 49.96 | 49.94 |
| 150 day SMA | 51.21 | 51.26 | 51.29 |
| 200 day SMA | 53.55 | 53.64 | 53.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.