OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 90.6 and 94.3
| Daily Target 1 | 89.56 |
| Daily Target 2 | 91.63 |
| Daily Target 3 | 93.263333333333 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 96.96 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 93.69 (2.96%) | 93.90 | 91.20 - 94.90 | 0.6036 times | Mon 20 October 2025 | 91.00 (1.39%) | 91.05 | 91.00 - 103.49 | 2.3962 times | Fri 17 October 2025 | 89.75 (0.27%) | 91.60 | 88.20 - 91.98 | 0.5363 times | Thu 16 October 2025 | 89.51 (0.33%) | 94.00 | 89.50 - 94.00 | 2.2217 times | Wed 15 October 2025 | 89.22 (6.21%) | 86.90 | 86.00 - 95.50 | 3.4937 times | Tue 14 October 2025 | 84.00 (-0.59%) | 88.90 | 83.60 - 88.90 | 0.0103 times | Mon 13 October 2025 | 84.50 (-2.76%) | 85.00 | 83.13 - 85.00 | 0.0782 times | Fri 10 October 2025 | 86.90 (2.57%) | 86.90 | 86.90 - 86.90 | 0.0006 times | Thu 09 October 2025 | 84.72 (-6.88%) | 90.00 | 82.95 - 90.00 | 0.6587 times | Wed 08 October 2025 | 90.98 (8.44%) | 90.98 | 90.98 - 90.98 | 0.0006 times | Tue 07 October 2025 | 83.90 (-2.17%) | 101.99 | 83.10 - 101.99 | 0.2006 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 92.35 and 104.84
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 96.06 |
| Weekly Target 4 | 101.12 |
| Weekly Target 5 | 108.55 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 93.69 (4.39%) | 91.05 | 91.00 - 103.49 | 0.2373 times | Fri 17 October 2025 | 89.75 (3.28%) | 85.00 | 83.13 - 95.50 | 0.5015 times | Fri 10 October 2025 | 86.90 (5.85%) | 86.00 | 82.95 - 101.99 | 0.0682 times | Fri 03 October 2025 | 82.10 (-0.85%) | 82.50 | 80.30 - 91.39 | 0.6064 times | Fri 26 September 2025 | 82.80 (-3.83%) | 86.02 | 82.70 - 92.00 | 0.0815 times | Fri 19 September 2025 | 86.10 (-2.05%) | 85.21 | 84.10 - 88.88 | 0.1883 times | Fri 12 September 2025 | 87.90 (-0.27%) | 89.90 | 86.95 - 94.00 | 2.0234 times | Fri 05 September 2025 | 88.14 (1.3%) | 87.50 | 85.54 - 100.00 | 0.1608 times | Fri 29 August 2025 | 87.01 (-1.1%) | 87.40 | 86.45 - 109.20 | 6.0338 times | Fri 22 August 2025 | 87.98 (-1.85%) | 83.60 | 83.60 - 95.00 | 0.0988 times | Thu 14 August 2025 | 89.64 (2.55%) | 90.14 | 85.06 - 99.28 | 0.4339 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 87.85 and 109.34
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 93.06 |
| Monthly Target 4 | 104.12 |
| Monthly Target 5 | 114.55 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 93.69 (13.54%) | 86.00 | 82.00 - 103.49 | 0.4692 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.3638 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 3.2717 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.7055 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.6753 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.6353 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 1.1797 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.7 times | Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.4204 times | Thu 30 January 2025 | 96.05 (-17.94%) | 117.00 | 93.10 - 121.95 | 0.579 times | Tue 31 December 2024 | 117.05 (4.65%) | 111.40 | 109.75 - 163.45 | 7.2204 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Press 526325 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.67 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 87.83 |
| 20 day DMA | 86.23 |
| 35 day DMA | 86.88 |
| 50 day DMA | 87.6 |
| 100 day DMA | 88.83 |
| 150 day DMA | 87.25 |
| 200 day DMA | 91.35 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 89.16 | 88.24 |
| 12 day EMA | 88.5 | 87.56 | 86.93 |
| 20 day EMA | 87.66 | 87.03 | 86.61 |
| 35 day EMA | 87.46 | 87.09 | 86.86 |
| 50 day EMA | 87.92 | 87.68 | 87.54 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 88.7 | 87.4 |
| 12 day SMA | 87.83 | 86.86 | 86.45 |
| 20 day SMA | 86.23 | 85.78 | 85.54 |
| 35 day SMA | 86.88 | 86.71 | 86.6 |
| 50 day SMA | 87.6 | 87.43 | 87.35 |
| 100 day SMA | 88.83 | 88.75 | 88.69 |
| 150 day SMA | 87.25 | 87.17 | 87.13 |
| 200 day SMA | 91.35 | 91.59 | 91.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.