Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 59.47 and 62.96
| Daily Target 1 | 56.66 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 60.146666666667 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 63.64 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.93 (-0.03%) | 59.73 | 58.01 - 61.50 | 0.3835 times | Mon 06 April 2026 | 60.95 (-0.13%) | 56.10 | 56.10 - 65.00 | 0.3013 times | Wed 01 April 2026 | 61.03 (3.46%) | 62.99 | 58.65 - 69.74 | 0.6738 times | Mon 30 March 2026 | 58.99 (7.04%) | 55.10 | 54.10 - 58.99 | 0.1287 times | Fri 27 March 2026 | 55.11 (-9.66%) | 61.00 | 55.00 - 62.99 | 2.791 times | Wed 25 March 2026 | 61.00 (3.39%) | 61.00 | 61.00 - 62.00 | 0.011 times | Tue 24 March 2026 | 59.00 (1.08%) | 57.10 | 55.11 - 59.18 | 0.6519 times | Mon 23 March 2026 | 58.37 (-1.07%) | 57.50 | 54.00 - 58.37 | 4.3194 times | Fri 20 March 2026 | 59.00 (-1.22%) | 62.00 | 59.00 - 63.00 | 0.0192 times | Thu 19 March 2026 | 59.73 (-5.04%) | 62.90 | 59.00 - 62.90 | 0.7204 times | Wed 18 March 2026 | 62.90 (5.03%) | 61.70 | 61.00 - 62.90 | 15.7327 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 58.52 and 67.42
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 60.676666666667 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.93 (-0.16%) | 56.10 | 56.10 - 65.00 | 0.1073 times | Wed 01 April 2026 | 61.03 (10.74%) | 55.10 | 54.10 - 69.74 | 0.1257 times | Fri 27 March 2026 | 55.11 (-6.59%) | 57.50 | 54.00 - 62.99 | 1.218 times | Fri 20 March 2026 | 59.00 (-9.98%) | 61.50 | 57.99 - 68.90 | 3.3771 times | Fri 13 March 2026 | 65.54 (-2.9%) | 67.40 | 63.10 - 76.80 | 0.7214 times | Fri 06 March 2026 | 67.50 (3.85%) | 63.88 | 59.65 - 69.00 | 0.8214 times | Fri 27 February 2026 | 65.00 (8.12%) | 62.25 | 60.25 - 65.00 | 0.2729 times | Thu 19 February 2026 | 60.12 (0.77%) | 65.00 | 59.63 - 66.00 | 0.5562 times | Thu 12 February 2026 | 59.66 (-8.07%) | 65.80 | 59.60 - 65.80 | 0.8974 times | Fri 06 February 2026 | 64.90 (0.62%) | 64.40 | 60.00 - 66.00 | 1.9025 times | Fri 30 January 2026 | 64.50 (-5.15%) | 63.00 | 61.30 - 65.50 | 1.2931 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 51.7 and 65.34
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 62.256666666667 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.93 (3.29%) | 62.99 | 56.10 - 69.74 | 0.0147 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.4253 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.2506 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.5248 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 0.6596 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.5213 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.6361 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.7791 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 4.2681 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.9204 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.881 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 59.74 |
| 20 day DMA | 62.55 |
| 35 day DMA | 62.55 |
| 50 day DMA | 63.47 |
| 100 day DMA | 72.7 |
| 150 day DMA | 77.58 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 59.96 | 59.47 |
| 12 day EMA | 60.63 | 60.57 | 60.5 |
| 20 day EMA | 61.45 | 61.51 | 61.57 |
| 35 day EMA | 62.93 | 63.05 | 63.17 |
| 50 day EMA | 64.05 | 64.18 | 64.31 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.42 | 59.03 |
| 12 day SMA | 59.74 | 60.08 | 60.47 |
| 20 day SMA | 62.55 | 62.6 | 62.76 |
| 35 day SMA | 62.55 | 62.56 | 62.55 |
| 50 day SMA | 63.47 | 63.69 | 63.95 |
| 100 day SMA | 72.7 | 72.99 | 73.27 |
| 150 day SMA | 77.58 | 77.76 | 77.94 |
| 200 day SMA | 80.67 | 80.8 | 80.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.