Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 64.75 and 65.25
| Daily Target 1 | 64.67 |
| Daily Target 2 | 64.83 |
| Daily Target 3 | 65.166666666667 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 65.67 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.00 (2.17%) | 65.50 | 65.00 - 65.50 | 0.2626 times | Wed 28 January 2026 | 63.62 (2.43%) | 63.50 | 62.25 - 63.75 | 0.5553 times | Tue 27 January 2026 | 62.11 (-8.66%) | 63.00 | 62.10 - 63.00 | 0.5239 times | Fri 23 January 2026 | 68.00 (2.7%) | 69.99 | 68.00 - 70.20 | 0.3946 times | Thu 22 January 2026 | 66.21 (6.74%) | 66.21 | 64.20 - 66.21 | 1.2882 times | Wed 21 January 2026 | 62.03 (-4.61%) | 62.03 | 62.03 - 62.03 | 0.1581 times | Tue 20 January 2026 | 65.03 (-7.1%) | 67.00 | 64.82 - 67.00 | 0.0457 times | Fri 16 January 2026 | 70.00 (-2.59%) | 70.01 | 70.00 - 70.05 | 6.5913 times | Wed 14 January 2026 | 71.86 (1.93%) | 70.50 | 70.50 - 72.45 | 0.179 times | Tue 13 January 2026 | 70.50 (-3.23%) | 70.50 | 70.50 - 70.50 | 0.0013 times | Mon 12 January 2026 | 72.85 (1.18%) | 72.00 | 71.18 - 84.19 | 1.8565 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 63.55 and 66.95
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.00 (-4.41%) | 63.00 | 62.10 - 65.50 | 0.1865 times | Fri 23 January 2026 | 68.00 (-2.86%) | 67.00 | 62.03 - 70.20 | 0.2622 times | Fri 16 January 2026 | 70.00 (-2.78%) | 72.00 | 70.00 - 84.19 | 1.1992 times | Fri 09 January 2026 | 72.00 (-8.28%) | 80.90 | 70.00 - 80.90 | 1.0381 times | Fri 02 January 2026 | 78.50 (-4.15%) | 76.40 | 74.00 - 83.00 | 3.8862 times | Fri 26 December 2025 | 81.90 (5.09%) | 79.00 | 75.70 - 93.30 | 0.0242 times | Fri 19 December 2025 | 77.93 (1.21%) | 78.50 | 76.10 - 78.50 | 0.0944 times | Fri 12 December 2025 | 77.00 (-6.61%) | 94.25 | 76.10 - 94.50 | 0.1878 times | Thu 04 December 2025 | 82.45 (-2.07%) | 81.50 | 80.60 - 82.45 | 0.0171 times | Fri 28 November 2025 | 84.19 (3.94%) | 83.00 | 80.25 - 86.60 | 3.1045 times | Fri 21 November 2025 | 81.00 (-0.39%) | 84.00 | 80.05 - 84.90 | 0.0047 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 52.44 and 74.6
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 70.406666666667 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 92.57 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.00 (-15.89%) | 80.50 | 62.03 - 84.19 | 0.3728 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 0.5277 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.417 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.5089 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.4234 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 3.4147 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.7363 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.7048 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.663 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 1.2313 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.7306 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 67.43 |
| 20 day DMA | 71.08 |
| 35 day DMA | 74.46 |
| 50 day DMA | 77.19 |
| 100 day DMA | 82.25 |
| 150 day DMA | 85.01 |
| 200 day DMA | 84.8 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.85 | 65.47 |
| 12 day EMA | 67.4 | 67.84 | 68.61 |
| 20 day EMA | 69.95 | 70.47 | 71.19 |
| 35 day EMA | 73.49 | 73.99 | 74.6 |
| 50 day EMA | 76.76 | 77.24 | 77.8 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 64.39 | 64.68 |
| 12 day SMA | 67.43 | 68.19 | 69.2 |
| 20 day SMA | 71.08 | 71.64 | 72.55 |
| 35 day SMA | 74.46 | 74.96 | 75.44 |
| 50 day SMA | 77.19 | 77.59 | 78.08 |
| 100 day SMA | 82.25 | 82.49 | 82.75 |
| 150 day SMA | 85.01 | 85.15 | 85.28 |
| 200 day SMA | 84.8 | 84.91 | 85.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.