Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 65.94 and 67.65
| Daily Target 1 | 65.53 |
| Daily Target 2 | 66.35 |
| Daily Target 3 | 67.236666666667 |
| Daily Target 4 | 68.06 |
| Daily Target 5 | 68.95 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.18 (-5.38%) | 68.12 | 66.41 - 68.12 | 0.7587 times | Wed 01 July 2026 | 71.00 (2.9%) | 69.00 | 68.00 - 71.00 | 0.6715 times | Tue 30 June 2026 | 69.00 (-2.82%) | 74.38 | 66.98 - 74.38 | 0.8877 times | Mon 29 June 2026 | 71.00 (1.62%) | 69.88 | 69.88 - 71.00 | 0.2807 times | Thu 25 June 2026 | 69.87 (-0.19%) | 71.00 | 69.87 - 71.00 | 0.9977 times | Wed 24 June 2026 | 70.00 (-3.25%) | 70.90 | 70.00 - 70.90 | 0.3718 times | Tue 23 June 2026 | 72.35 (-0.39%) | 70.44 | 69.90 - 72.35 | 0.8953 times | Mon 22 June 2026 | 72.63 (3.23%) | 70.36 | 70.00 - 72.70 | 3.0539 times | Fri 19 June 2026 | 70.36 (-1.59%) | 71.67 | 69.00 - 71.67 | 0.4325 times | Thu 18 June 2026 | 71.50 (11.47%) | 72.99 | 67.75 - 72.99 | 1.6502 times | Wed 17 June 2026 | 64.14 (-1.32%) | 61.00 | 60.75 - 64.55 | 3.0159 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 62.81 and 70.78
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 69.323333333333 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.18 (-3.85%) | 69.88 | 66.41 - 74.38 | 0.3126 times | Thu 25 June 2026 | 69.87 (-0.7%) | 70.36 | 69.87 - 72.70 | 0.6398 times | Fri 19 June 2026 | 70.36 (10.2%) | 59.71 | 58.25 - 72.99 | 1.1203 times | Fri 12 June 2026 | 63.85 (8.87%) | 59.35 | 57.15 - 63.85 | 3.7738 times | Fri 05 June 2026 | 58.65 (-3.15%) | 63.90 | 58.00 - 66.90 | 0.522 times | Fri 29 May 2026 | 60.56 (-3.41%) | 60.12 | 60.00 - 66.50 | 1.3895 times | Fri 22 May 2026 | 62.70 (-1.26%) | 64.90 | 60.00 - 67.79 | 0.5047 times | Fri 15 May 2026 | 63.50 (-5.58%) | 71.00 | 63.00 - 71.00 | 0.5458 times | Fri 08 May 2026 | 67.25 (-0.22%) | 69.08 | 65.49 - 72.30 | 0.8757 times | Thu 30 April 2026 | 67.40 (5.83%) | 66.50 | 61.50 - 73.80 | 0.3158 times | Fri 24 April 2026 | 63.69 (0.19%) | 63.57 | 59.58 - 68.99 | 0.7383 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 64.5 and 69.09
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 68.196666666667 |
| Monthly Target 4 | 69.98 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.18 (-2.64%) | 69.00 | 66.41 - 71.00 | 0.0295 times | Tue 30 June 2026 | 69.00 (13.94%) | 63.90 | 57.15 - 74.38 | 1.0634 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.569 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.3649 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 1.1237 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.6622 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 1.3866 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.7428 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 1.3772 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 1.6807 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 4.7007 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 69.5 |
| 20 day DMA | 65.74 |
| 35 day DMA | 65.04 |
| 50 day DMA | 64.92 |
| 100 day DMA | 63.77 |
| 150 day DMA | 69.3 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 70.26 | 69.89 |
| 12 day EMA | 68.48 | 68.72 | 68.31 |
| 20 day EMA | 67.24 | 67.25 | 66.85 |
| 35 day EMA | 66.03 | 65.96 | 65.66 |
| 50 day EMA | 65.04 | 64.95 | 64.7 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 70.17 | 70.44 |
| 12 day SMA | 69.5 | 68.79 | 68.2 |
| 20 day SMA | 65.74 | 65.57 | 65.05 |
| 35 day SMA | 65.04 | 65.05 | 64.95 |
| 50 day SMA | 64.92 | 64.76 | 64.58 |
| 100 day SMA | 63.77 | 63.79 | 63.8 |
| 150 day SMA | 69.3 | 69.45 | 69.6 |
| 200 day SMA | 73.88 | 73.99 | 74.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.