Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 7.38 and 7.73
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.45 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.8 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.50 (3.16%) | 7.25 | 7.25 - 7.60 | 0.0675 times | Tue 27 January 2026 | 7.27 (-4.72%) | 7.63 | 7.25 - 7.63 | 0.4286 times | Fri 23 January 2026 | 7.63 (-4.98%) | 7.63 | 7.63 - 8.23 | 0.3812 times | Thu 22 January 2026 | 8.03 (4.02%) | 8.08 | 7.50 - 8.08 | 0.2226 times | Wed 21 January 2026 | 7.72 (4.04%) | 7.05 | 7.05 - 7.78 | 1.505 times | Tue 20 January 2026 | 7.42 (-4.99%) | 7.79 | 7.42 - 7.79 | 1.3667 times | Mon 19 January 2026 | 7.81 (-2.25%) | 7.83 | 7.60 - 7.97 | 0.6366 times | Fri 16 January 2026 | 7.99 (4.99%) | 7.61 | 7.24 - 7.99 | 1.8991 times | Wed 14 January 2026 | 7.61 (1.2%) | 7.89 | 7.15 - 7.89 | 2.1442 times | Tue 13 January 2026 | 7.52 (-4.93%) | 7.75 | 7.52 - 8.28 | 1.3485 times | Mon 12 January 2026 | 7.91 (-4.93%) | 8.32 | 7.91 - 8.32 | 1.1461 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 7.19 and 7.57
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.50 (-1.7%) | 7.63 | 7.25 - 7.63 | 0.0718 times | Fri 23 January 2026 | 7.63 (-4.51%) | 7.83 | 7.05 - 8.23 | 0.5954 times | Fri 16 January 2026 | 7.99 (-3.97%) | 8.32 | 7.15 - 8.32 | 0.9466 times | Fri 09 January 2026 | 8.32 (-9.47%) | 9.64 | 8.31 - 9.64 | 0.4424 times | Fri 02 January 2026 | 9.19 (0.11%) | 9.09 | 8.77 - 10.01 | 1.4759 times | Fri 26 December 2025 | 9.18 (-9.91%) | 10.64 | 9.00 - 10.64 | 0.3991 times | Fri 19 December 2025 | 10.19 (0.79%) | 9.91 | 9.07 - 10.47 | 0.3543 times | Fri 12 December 2025 | 10.11 (-6.13%) | 10.24 | 9.69 - 11.14 | 1.6056 times | Fri 05 December 2025 | 10.77 (5.9%) | 10.40 | 9.31 - 10.90 | 1.6763 times | Fri 28 November 2025 | 10.17 (-8.87%) | 11.16 | 9.99 - 12.27 | 2.4326 times | Fri 21 November 2025 | 11.16 (51.22%) | 7.38 | 7.15 - 12.38 | 25.0852 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 5.95 and 8.6
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.50 (-22.68%) | 9.70 | 7.05 - 9.70 | 0.2971 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.7396 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.0509 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.9291 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.5893 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 0.9649 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.7703 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.9015 times | Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.4156 times | Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.3418 times | Fri 28 March 2025 | 8.28 (-1.66%) | 8.42 | 7.79 - 9.69 | 1.0839 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.73 |
| 20 day DMA | 8.34 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.48 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.6 | 7.77 |
| 12 day EMA | 7.86 | 7.93 | 8.05 |
| 20 day EMA | 8.2 | 8.27 | 8.38 |
| 35 day EMA | 8.64 | 8.71 | 8.8 |
| 50 day EMA | 9.1 | 9.17 | 9.25 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.61 | 7.72 |
| 12 day SMA | 7.73 | 7.83 | 7.99 |
| 20 day SMA | 8.34 | 8.44 | 8.54 |
| 35 day SMA | 9.03 | 9.12 | 9.21 |
| 50 day SMA | 9.48 | 9.47 | 9.47 |
| 100 day SMA | 8.61 | 8.62 | 8.62 |
| 150 day SMA | 8.67 | 8.69 | 8.7 |
| 200 day SMA | 8.88 | 8.88 | 8.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.