Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 57.42 and 62.25
| Daily Target 1 | 53.39 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 58.22 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 63.05 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.83 (8.78%) | 55.00 | 55.00 - 59.83 | 0.0633 times | Thu 29 January 2026 | 55.00 (-3.66%) | 57.09 | 52.90 - 57.09 | 1.5662 times | Wed 28 January 2026 | 57.09 (4.05%) | 55.00 | 55.00 - 60.00 | 2.0223 times | Tue 27 January 2026 | 54.87 (-1.31%) | 55.60 | 54.49 - 55.60 | 0.9747 times | Fri 23 January 2026 | 55.60 (-4.4%) | 58.16 | 55.56 - 58.16 | 0.9202 times | Thu 22 January 2026 | 58.16 (5.08%) | 56.00 | 55.90 - 58.99 | 0.3375 times | Wed 21 January 2026 | 55.35 (-0.22%) | 56.01 | 54.30 - 57.00 | 0.6266 times | Tue 20 January 2026 | 55.47 (-11.09%) | 62.70 | 55.00 - 62.70 | 3.1174 times | Mon 19 January 2026 | 62.39 (-2.52%) | 61.30 | 61.30 - 62.39 | 0.0176 times | Wed 14 January 2026 | 64.00 (3.91%) | 61.80 | 61.80 - 65.00 | 0.3542 times | Tue 13 January 2026 | 61.59 (-5.09%) | 65.00 | 61.21 - 65.00 | 1.5337 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 56.37 and 63.47
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 57.576666666667 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.83 (7.61%) | 55.60 | 52.90 - 60.00 | 1.356 times | Fri 23 January 2026 | 55.60 (-13.13%) | 61.30 | 54.30 - 62.70 | 1.4711 times | Wed 14 January 2026 | 64.00 (-4.76%) | 64.82 | 61.21 - 65.00 | 0.7267 times | Fri 09 January 2026 | 67.20 (0.75%) | 70.99 | 65.50 - 70.99 | 0.8658 times | Fri 02 January 2026 | 66.70 (1.57%) | 67.99 | 65.25 - 69.00 | 1.4028 times | Fri 26 December 2025 | 65.67 (-2.67%) | 65.50 | 64.09 - 69.00 | 0.4469 times | Fri 19 December 2025 | 67.47 (5.34%) | 64.50 | 64.50 - 67.59 | 0.3078 times | Thu 11 December 2025 | 64.05 (-4.39%) | 64.00 | 63.25 - 66.99 | 0.5773 times | Fri 05 December 2025 | 66.99 (3.05%) | 63.10 | 63.10 - 71.99 | 1.814 times | Fri 28 November 2025 | 65.01 (-3.04%) | 67.05 | 63.02 - 67.05 | 1.0317 times | Fri 21 November 2025 | 67.05 (-6.22%) | 69.15 | 65.00 - 71.50 | 2.0826 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 47.32 and 65.41
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 61.24 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.83 (-11.61%) | 69.00 | 52.90 - 70.99 | 1.1997 times | Wed 31 December 2025 | 67.69 (4.12%) | 63.10 | 63.10 - 71.99 | 0.9724 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 1.0449 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.716 times | Tue 30 September 2025 | 76.70 (-1.03%) | 77.50 | 75.05 - 86.90 | 0.7923 times | Fri 29 August 2025 | 77.50 (-8.2%) | 83.96 | 75.30 - 87.50 | 0.8525 times | Thu 31 July 2025 | 84.42 (-6.8%) | 91.50 | 80.00 - 105.00 | 1.5403 times | Mon 30 June 2025 | 90.58 (22.37%) | 72.00 | 69.50 - 95.99 | 1.5273 times | Fri 30 May 2025 | 74.02 (-0.07%) | 71.00 | 71.00 - 79.98 | 0.6877 times | Wed 30 April 2025 | 74.07 (0.07%) | 74.02 | 68.69 - 87.00 | 0.6669 times | Fri 28 March 2025 | 74.02 (-3.24%) | 78.03 | 71.01 - 79.95 | 0.6991 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 58.69 |
| 20 day DMA | 61.98 |
| 35 day DMA | 63.76 |
| 50 day DMA | 64.88 |
| 100 day DMA | 70.67 |
| 150 day DMA | 75 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 56.25 | 56.88 |
| 12 day EMA | 58.91 | 58.74 | 59.42 |
| 20 day EMA | 60.68 | 60.77 | 61.38 |
| 35 day EMA | 62.81 | 62.99 | 63.46 |
| 50 day EMA | 64.65 | 64.85 | 65.25 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.14 | 56.21 |
| 12 day SMA | 58.69 | 59.3 | 60.29 |
| 20 day SMA | 61.98 | 62.4 | 63.05 |
| 35 day SMA | 63.76 | 64.05 | 64.44 |
| 50 day SMA | 64.88 | 65.1 | 65.43 |
| 100 day SMA | 70.67 | 70.91 | 71.17 |
| 150 day SMA | 75 | 75.1 | 75.24 |
| 200 day SMA | 75.29 | 75.36 | 75.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.