Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 35.82 and 38.77
| Daily Target 1 | 35.24 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 38.186666666667 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 41.14 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.57 (-0.27%) | 38.01 | 37.02 - 39.97 | 0.6292 times | Wed 28 January 2026 | 37.67 (4.29%) | 35.99 | 33.71 - 40.50 | 1.4335 times | Tue 27 January 2026 | 36.12 (-3.71%) | 37.51 | 33.00 - 38.00 | 2.8002 times | Fri 23 January 2026 | 37.51 (19.99%) | 37.51 | 36.00 - 37.51 | 4.4344 times | Thu 22 January 2026 | 31.26 (-0.89%) | 31.35 | 31.02 - 32.50 | 0.0657 times | Wed 21 January 2026 | 31.54 (-1.62%) | 33.68 | 31.52 - 33.68 | 0.0295 times | Tue 20 January 2026 | 32.06 (-3.72%) | 32.35 | 32.01 - 34.68 | 0.0558 times | Mon 19 January 2026 | 33.30 (-0.92%) | 32.65 | 31.63 - 34.86 | 0.1272 times | Fri 16 January 2026 | 33.61 (-0.83%) | 32.95 | 32.95 - 34.83 | 0.1858 times | Wed 14 January 2026 | 33.89 (0.03%) | 34.89 | 33.15 - 35.20 | 0.2387 times | Tue 13 January 2026 | 33.88 (1.29%) | 33.80 | 32.51 - 35.88 | 0.7242 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 35.29 and 42.79
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 37.023333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.57 (0.16%) | 37.51 | 33.00 - 40.50 | 3.3828 times | Fri 23 January 2026 | 37.51 (11.6%) | 32.65 | 31.02 - 37.51 | 3.2782 times | Fri 16 January 2026 | 33.61 (0.57%) | 34.09 | 31.11 - 35.88 | 0.9198 times | Fri 09 January 2026 | 33.42 (6.06%) | 31.80 | 29.00 - 35.65 | 0.7728 times | Fri 02 January 2026 | 31.51 (2.57%) | 30.51 | 30.01 - 31.79 | 0.2091 times | Fri 26 December 2025 | 30.72 (0.39%) | 30.70 | 30.40 - 31.80 | 0.2877 times | Fri 19 December 2025 | 30.60 (1.26%) | 30.85 | 29.90 - 31.85 | 0.1711 times | Fri 12 December 2025 | 30.22 (-4.34%) | 31.12 | 30.05 - 32.35 | 0.2692 times | Fri 05 December 2025 | 31.59 (0.13%) | 33.40 | 30.53 - 33.40 | 0.3915 times | Fri 28 November 2025 | 31.55 (-2.41%) | 31.30 | 31.20 - 33.59 | 0.3179 times | Fri 21 November 2025 | 32.33 (4.63%) | 33.11 | 30.65 - 34.50 | 1.0079 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 33.29 and 44.79
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 35.69 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.57 (20.69%) | 31.13 | 29.00 - 40.50 | 3.166 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.4879 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.6466 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4133 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.4919 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.7399 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.1068 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.0796 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.1215 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.7464 times | Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 1.787 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 34.32 |
| 20 day DMA | 33.25 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.13 |
| 100 day DMA | 31.79 |
| 150 day DMA | 31.83 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 35.64 | 34.63 |
| 12 day EMA | 34.7 | 34.18 | 33.55 |
| 20 day EMA | 33.8 | 33.4 | 32.95 |
| 35 day EMA | 33.02 | 32.75 | 32.46 |
| 50 day EMA | 32.44 | 32.23 | 32.01 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 34.82 | 33.7 |
| 12 day SMA | 34.32 | 33.98 | 33.49 |
| 20 day SMA | 33.25 | 32.89 | 32.53 |
| 35 day SMA | 32.19 | 32.01 | 31.83 |
| 50 day SMA | 32.13 | 32.03 | 31.9 |
| 100 day SMA | 31.79 | 31.73 | 31.66 |
| 150 day SMA | 31.83 | 31.78 | 31.73 |
| 200 day SMA | 32.21 | 32.16 | 32.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.