Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 29.88 and 31.22
| Daily Target 1 | 29.66 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.996666666667 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 32.34 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.55 (0.1%) | 31.89 | 30.55 - 31.89 | 0.3699 times | Thu 02 July 2026 | 30.52 (-1.58%) | 31.01 | 30.50 - 32.20 | 0.7322 times | Wed 01 July 2026 | 31.01 (1.97%) | 31.85 | 30.00 - 31.85 | 0.1916 times | Tue 30 June 2026 | 30.41 (1.54%) | 29.96 | 28.26 - 30.60 | 1.455 times | Mon 29 June 2026 | 29.95 (-4.56%) | 31.10 | 29.10 - 32.46 | 2.8347 times | Thu 25 June 2026 | 31.38 (-3.3%) | 33.39 | 29.00 - 33.39 | 1.3899 times | Wed 24 June 2026 | 32.45 (-1.58%) | 32.97 | 32.30 - 33.47 | 0.4985 times | Tue 23 June 2026 | 32.97 (-0.75%) | 33.48 | 32.41 - 35.20 | 1.0781 times | Mon 22 June 2026 | 33.22 (-0.21%) | 33.10 | 32.81 - 33.39 | 0.268 times | Fri 19 June 2026 | 33.29 (2.78%) | 32.01 | 31.52 - 33.50 | 1.1822 times | Thu 18 June 2026 | 32.39 (-2.06%) | 33.20 | 32.31 - 33.20 | 0.128 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 27.31 and 31.51
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 30.423333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.55 (-2.64%) | 31.10 | 28.26 - 32.46 | 1.3618 times | Thu 25 June 2026 | 31.38 (-5.74%) | 33.10 | 29.00 - 35.20 | 0.7889 times | Fri 19 June 2026 | 33.29 (2.37%) | 32.37 | 31.52 - 33.50 | 0.4731 times | Fri 12 June 2026 | 32.52 (0.03%) | 32.40 | 32.11 - 34.73 | 0.7085 times | Fri 05 June 2026 | 32.51 (-4.02%) | 32.49 | 32.00 - 33.74 | 0.7827 times | Fri 29 May 2026 | 33.87 (5.45%) | 31.48 | 31.48 - 35.79 | 1.1415 times | Fri 22 May 2026 | 32.12 (-0.22%) | 31.53 | 31.50 - 36.39 | 0.7727 times | Fri 15 May 2026 | 32.19 (-7.23%) | 33.00 | 31.26 - 35.30 | 2.3378 times | Fri 08 May 2026 | 34.70 (1.11%) | 34.07 | 33.50 - 37.00 | 1.1289 times | Thu 30 April 2026 | 34.32 (0.94%) | 34.80 | 33.51 - 36.78 | 0.504 times | Fri 24 April 2026 | 34.00 (-1.62%) | 34.12 | 33.50 - 35.93 | 0.6594 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 29.18 and 31.38
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 30.916666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.55 (0.46%) | 31.85 | 30.00 - 32.20 | 0.0456 times | Tue 30 June 2026 | 30.41 (-10.22%) | 32.49 | 28.26 - 35.20 | 0.5489 times | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.7774 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.29 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5836 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.841 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 4.0698 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5812 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7703 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4923 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.586 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.13 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.91 |
| 100 day DMA | 33.07 |
| 150 day DMA | 32.9 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.91 | 31.11 |
| 12 day EMA | 31.43 | 31.59 | 31.78 |
| 20 day EMA | 31.85 | 31.99 | 32.15 |
| 35 day EMA | 32.41 | 32.52 | 32.64 |
| 50 day EMA | 32.8 | 32.89 | 32.99 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.65 | 31.04 |
| 12 day SMA | 31.77 | 32 | 32.17 |
| 20 day SMA | 32.13 | 32.24 | 32.34 |
| 35 day SMA | 32.38 | 32.44 | 32.51 |
| 50 day SMA | 32.91 | 32.98 | 33.05 |
| 100 day SMA | 33.07 | 33.13 | 33.2 |
| 150 day SMA | 32.9 | 32.91 | 32.93 |
| 200 day SMA | 32.55 | 32.55 | 32.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.