GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHsg

Strong Daily Stock price targets for GaneshHsg 526367 are 769 and 784.5

Daily Target 1756.33
Daily Target 2766.17
Daily Target 3771.83333333333
Daily Target 4781.67
Daily Target 5787.33

Daily price and volume Ganesh Hsg

Date Closing Open Range Volume
Wed 01 July 2026 776.00 (1.64%) 767.45 762.00 - 777.50 1.1245 times
Tue 30 June 2026 763.45 (-0.11%) 766.80 758.00 - 773.45 0.9159 times
Mon 29 June 2026 764.30 (1.87%) 754.25 752.30 - 775.75 1.6406 times
Thu 25 June 2026 750.30 (-1.02%) 757.10 746.50 - 760.95 0.7056 times
Wed 24 June 2026 758.00 (0.02%) 758.90 744.85 - 759.55 0.935 times
Tue 23 June 2026 757.85 (-2.76%) 774.15 753.00 - 775.40 0.5134 times
Mon 22 June 2026 779.40 (1.65%) 768.00 768.00 - 785.40 0.5904 times
Fri 19 June 2026 766.75 (-0.04%) 767.10 747.35 - 789.55 2.2747 times
Thu 18 June 2026 767.05 (0.12%) 775.50 752.05 - 775.50 0.9672 times
Wed 17 June 2026 766.15 (-0.2%) 767.90 758.00 - 771.00 0.3326 times
Tue 16 June 2026 767.70 (0.43%) 765.65 755.20 - 777.55 0.6663 times

Daily chart GaneshHsg

Weekly price and charts GaneshHsg

Strong weekly Stock price targets for GaneshHsg 526367 are 764.15 and 789.35

Weekly Target 1743.4
Weekly Target 2759.7
Weekly Target 3768.6
Weekly Target 4784.9
Weekly Target 5793.8

Weekly price and volumes for Ganesh Hsg

Date Closing Open Range Volume
Wed 01 July 2026 776.00 (3.43%) 754.25 752.30 - 777.50 0.5234 times
Thu 25 June 2026 750.30 (-2.15%) 768.00 744.85 - 785.40 0.3902 times
Fri 19 June 2026 766.75 (0.66%) 773.65 747.35 - 789.55 0.706 times
Fri 12 June 2026 761.75 (-2.52%) 773.15 750.15 - 792.85 0.8395 times
Fri 05 June 2026 781.45 (10.73%) 700.00 690.00 - 795.75 1.6454 times
Fri 29 May 2026 705.75 (1.95%) 689.80 648.95 - 718.05 0.9889 times
Fri 22 May 2026 692.25 (0.75%) 675.00 673.30 - 725.00 0.9595 times
Fri 15 May 2026 687.10 (-3.73%) 728.05 654.90 - 728.05 1.0506 times
Fri 08 May 2026 713.75 (7.36%) 660.10 642.90 - 750.00 1.4127 times
Thu 30 April 2026 664.80 (2.95%) 639.90 639.90 - 718.00 1.4838 times
Fri 24 April 2026 645.75 (0.99%) 633.35 628.00 - 653.10 0.7886 times

weekly chart GaneshHsg

Monthly price and charts GaneshHsg

Strong monthly Stock price targets for GaneshHsg 526367 are 769 and 784.5

Monthly Target 1756.33
Monthly Target 2766.17
Monthly Target 3771.83333333333
Monthly Target 4781.67
Monthly Target 5787.33

Monthly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Wed 01 July 2026 776.00 (1.64%) 767.45 762.00 - 777.50 0.0205 times
Tue 30 June 2026 763.45 (8.18%) 700.00 690.00 - 795.75 0.5053 times
Fri 29 May 2026 705.75 (6.16%) 660.10 642.90 - 750.00 0.5652 times
Thu 30 April 2026 664.80 (31.01%) 607.95 523.00 - 718.00 0.8403 times
Mon 30 March 2026 507.45 (-24.57%) 621.05 503.00 - 672.55 2.0013 times
Fri 27 February 2026 672.75 (-7.77%) 729.50 659.75 - 770.95 0.8511 times
Fri 30 January 2026 729.45 (-9%) 802.05 705.35 - 812.50 0.4732 times
Wed 31 December 2025 801.55 (-4.52%) 814.05 780.00 - 847.50 0.481 times
Fri 28 November 2025 839.50 (0.55%) 839.90 782.00 - 900.00 3.5288 times
Fri 31 October 2025 834.90 (-0.13%) 837.20 805.15 - 883.15 0.7333 times
Tue 30 September 2025 835.95 (-2.69%) 893.80 831.50 - 937.80 0.7738 times

monthly chart GaneshHsg

DMA SMA EMA moving averages of Ganesh Hsg 526367

DMA (daily moving average) of Ganesh Hsg 526367

DMA period DMA value
5 day DMA 762.41
12 day DMA 765.12
20 day DMA 762.49
35 day DMA 734.35
50 day DMA 714.15
100 day DMA 679.97
150 day DMA 715.92
200 day DMA 747.7

EMA (exponential moving average) of Ganesh Hsg 526367

EMA period EMA current EMA prev EMA prev2
5 day EMA766.45761.68760.79
12 day EMA762.28759.79759.13
20 day EMA753.95751.63750.39
35 day EMA734.5732.06730.21
50 day EMA711708.35706.1

SMA (simple moving average) of Ganesh Hsg 526367

SMA period SMA current SMA prev SMA prev2
5 day SMA762.41758.78761.97
12 day SMA765.12763.93763.35
20 day SMA762.49758.55755.89
35 day SMA734.35731.88730.46
50 day SMA714.15711.41709.17
100 day SMA679.97679.63679.29
150 day SMA715.92716.11716.4
200 day SMA747.7748.14748.7
Back to top | Use Dark Theme