Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 78.59 and 82.41
| Daily Target 1 | 77.73 |
| Daily Target 2 | 79.44 |
| Daily Target 3 | 81.55 |
| Daily Target 4 | 83.26 |
| Daily Target 5 | 85.37 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.15 (-4.19%) | 83.66 | 79.84 - 83.66 | 1.278 times | Thu 29 January 2026 | 84.70 (3.91%) | 81.89 | 81.68 - 85.05 | 3.3249 times | Wed 28 January 2026 | 81.51 (3.44%) | 79.59 | 78.67 - 81.80 | 0.6574 times | Tue 27 January 2026 | 78.80 (3.14%) | 76.97 | 76.43 - 79.30 | 1.3266 times | Fri 23 January 2026 | 76.40 (-2.39%) | 77.53 | 76.07 - 78.64 | 0.7424 times | Thu 22 January 2026 | 78.27 (-0.51%) | 78.91 | 77.88 - 80.44 | 0.5003 times | Wed 21 January 2026 | 78.67 (-0.2%) | 78.14 | 77.02 - 79.56 | 0.5263 times | Tue 20 January 2026 | 78.83 (-3.12%) | 81.28 | 78.27 - 81.92 | 0.443 times | Mon 19 January 2026 | 81.37 (-1.69%) | 82.50 | 80.80 - 82.69 | 0.7586 times | Fri 16 January 2026 | 82.77 (-1.25%) | 84.29 | 82.27 - 84.29 | 0.4425 times | Wed 14 January 2026 | 83.82 (2.06%) | 82.01 | 81.76 - 84.15 | 1.1695 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 78.79 and 87.41
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 80.876666666667 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.15 (6.22%) | 76.97 | 76.43 - 85.05 | 1.2563 times | Fri 23 January 2026 | 76.40 (-7.7%) | 82.50 | 76.07 - 82.69 | 0.5666 times | Fri 16 January 2026 | 82.77 (2.76%) | 80.57 | 79.11 - 84.29 | 0.647 times | Fri 09 January 2026 | 80.55 (-4.67%) | 85.21 | 78.72 - 86.84 | 1.612 times | Fri 02 January 2026 | 84.50 (2.26%) | 83.07 | 80.35 - 84.94 | 1.3059 times | Fri 26 December 2025 | 82.63 (8.35%) | 76.52 | 76.47 - 83.25 | 1.3561 times | Fri 19 December 2025 | 76.26 (-2.12%) | 77.95 | 75.75 - 78.89 | 0.5982 times | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.7479 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.2803 times | Fri 28 November 2025 | 73.94 (0.57%) | 73.36 | 72.26 - 75.06 | 0.6298 times | Fri 21 November 2025 | 73.52 (-4.01%) | 76.58 | 73.22 - 77.34 | 1.1729 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 73.23 and 84
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 81.353333333333 |
| Monthly Target 4 | 86.64 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.4162 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.5458 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.2638 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7867 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0943 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6589 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.0151 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7415 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.8032 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.6744 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 0.717 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 80.7 |
| 20 day DMA | 81.72 |
| 35 day DMA | 80.54 |
| 50 day DMA | 78.79 |
| 100 day DMA | 77.32 |
| 150 day DMA | 75.01 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 81.3 | 79.6 |
| 12 day EMA | 80.92 | 80.88 | 80.18 |
| 20 day EMA | 80.82 | 80.78 | 80.37 |
| 35 day EMA | 79.88 | 79.81 | 79.52 |
| 50 day EMA | 78.8 | 78.7 | 78.46 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 79.94 | 78.73 |
| 12 day SMA | 80.7 | 80.75 | 80.41 |
| 20 day SMA | 81.72 | 81.82 | 81.75 |
| 35 day SMA | 80.54 | 80.36 | 80.07 |
| 50 day SMA | 78.79 | 78.68 | 78.51 |
| 100 day SMA | 77.32 | 77.25 | 77.13 |
| 150 day SMA | 75.01 | 74.92 | 74.8 |
| 200 day SMA | 73.38 | 73.32 | 73.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.