Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc 526371 are 88.68 and 94.21

Daily Target 184.18
Daily Target 287.64
Daily Target 389.71
Daily Target 493.17
Daily Target 595.24

Daily price and volume Nmdc

Date Closing Open Range Volume
Wed 13 May 2026 91.10 (5.26%) 86.25 86.25 - 91.78 1.306 times
Tue 12 May 2026 86.55 (-0.28%) 86.13 86.13 - 88.40 1.5 times
Mon 11 May 2026 86.79 (-2.26%) 88.10 86.60 - 88.28 1.1044 times
Fri 08 May 2026 88.80 (-1.55%) 89.75 88.52 - 90.54 0.955 times
Thu 07 May 2026 90.20 (1.12%) 89.35 89.15 - 90.89 1.2652 times
Wed 06 May 2026 89.20 (0.43%) 90.35 88.55 - 90.84 0.4593 times
Tue 05 May 2026 88.82 (-0.27%) 89.06 88.01 - 89.71 0.683 times
Mon 04 May 2026 89.06 (-1.41%) 91.75 88.31 - 91.75 0.6195 times
Thu 30 April 2026 90.33 (-1.57%) 91.78 89.80 - 92.09 1.2363 times
Wed 29 April 2026 91.77 (0.98%) 91.62 90.00 - 92.75 0.8712 times
Tue 28 April 2026 90.88 (0.51%) 90.60 90.59 - 91.85 1.7242 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc 526371 are 88.62 and 94.27

Weekly Target 184.02
Weekly Target 287.56
Weekly Target 389.67
Weekly Target 493.21
Weekly Target 595.32

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Wed 13 May 2026 91.10 (2.59%) 88.10 86.13 - 91.78 0.6338 times
Fri 08 May 2026 88.80 (-1.69%) 91.75 88.01 - 91.75 0.6455 times
Thu 30 April 2026 90.33 (1.24%) 90.30 89.80 - 92.75 0.8242 times
Fri 24 April 2026 89.22 (-0.62%) 89.81 86.66 - 90.17 1.4775 times
Fri 17 April 2026 89.78 (5.52%) 83.41 83.07 - 90.11 2.0019 times
Fri 10 April 2026 85.08 (9.1%) 78.65 78.04 - 86.31 1.4088 times
Thu 02 April 2026 77.98 (0.97%) 76.60 75.65 - 79.49 0.6727 times
Fri 27 March 2026 77.23 (-3.28%) 78.57 74.56 - 78.86 0.9639 times
Fri 20 March 2026 79.85 (1.65%) 78.51 76.65 - 81.31 0.7768 times
Fri 13 March 2026 78.55 (-1.38%) 79.00 76.60 - 81.59 0.5949 times
Fri 06 March 2026 79.65 (-2.63%) 77.18 76.20 - 82.19 2.0277 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc 526371 are 85.79 and 91.44

Monthly Target 184.02
Monthly Target 287.56
Monthly Target 389.67
Monthly Target 493.21
Monthly Target 595.32

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Wed 13 May 2026 91.10 (0.85%) 91.75 86.13 - 91.78 0.2412 times
Thu 30 April 2026 90.33 (18.43%) 78.18 75.65 - 92.75 1.1442 times
Mon 30 March 2026 76.27 (-6.76%) 77.18 74.56 - 82.19 0.882 times
Fri 27 February 2026 81.80 (0.8%) 79.70 78.12 - 86.34 1.3536 times
Fri 30 January 2026 81.15 (-2.43%) 83.11 76.07 - 86.84 1.3353 times
Wed 31 December 2025 83.17 (12.48%) 74.11 73.20 - 84.56 1.4574 times
Fri 28 November 2025 73.94 (-2.43%) 75.90 72.26 - 78.64 1.1916 times
Fri 31 October 2025 75.78 (-0.8%) 76.55 72.92 - 79.20 0.7417 times
Tue 30 September 2025 76.39 (11.05%) 68.93 68.86 - 78.45 1.0318 times
Fri 29 August 2025 68.79 (-3%) 70.81 68.19 - 73.00 0.6212 times
Thu 31 July 2025 70.92 (1.29%) 70.00 67.00 - 73.57 0.9571 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc 526371

DMA (daily moving average) of Nmdc 526371

DMA period DMA value
5 day DMA 88.69
12 day DMA 89.49
20 day DMA 89.03
35 day DMA 85.11
50 day DMA 83.51
100 day DMA 82.43
150 day DMA 80.13
200 day DMA 78.31

EMA (exponential moving average) of Nmdc 526371

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9487.8688.52
12 day EMA88.7688.3488.67
20 day EMA87.9587.6287.73
35 day EMA86.1285.8385.79
50 day EMA83.7283.4283.29

SMA (simple moving average) of Nmdc 526371

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6988.3188.76
12 day SMA89.4989.3489.4
20 day SMA89.0388.7688.69
35 day SMA85.1184.7884.57
50 day SMA83.5183.383.15
100 day SMA82.4382.382.19
150 day SMA80.1380.0379.95
200 day SMA78.3178.2178.12
Back to top | Use Dark Theme