Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 12.2 and 12.84
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.346666666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.99 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.40 (2.9%) | 12.00 | 12.00 - 12.64 | 2.4321 times | Thu 29 January 2026 | 12.05 (-1.63%) | 12.11 | 11.88 - 12.39 | 0.4367 times | Wed 28 January 2026 | 12.25 (3.38%) | 11.88 | 11.88 - 12.44 | 1.7759 times | Tue 27 January 2026 | 11.85 (-5.05%) | 12.49 | 11.75 - 12.49 | 0.9475 times | Fri 23 January 2026 | 12.48 (-2.19%) | 12.36 | 12.05 - 12.73 | 1.0925 times | Thu 22 January 2026 | 12.76 (4.33%) | 12.53 | 12.30 - 12.85 | 0.2047 times | Wed 21 January 2026 | 12.23 (-1.69%) | 12.21 | 12.21 - 12.80 | 0.5619 times | Tue 20 January 2026 | 12.44 (-4.6%) | 12.75 | 12.38 - 13.09 | 1.406 times | Mon 19 January 2026 | 13.04 (-2.83%) | 13.42 | 12.96 - 13.42 | 0.4039 times | Fri 16 January 2026 | 13.42 (3.31%) | 12.98 | 12.77 - 13.42 | 0.7389 times | Wed 14 January 2026 | 12.99 (-0.08%) | 13.00 | 12.87 - 13.48 | 2.6405 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 11.63 and 12.52
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.40 (-0.64%) | 12.49 | 11.75 - 12.64 | 0.8649 times | Fri 23 January 2026 | 12.48 (-7%) | 13.42 | 12.05 - 13.42 | 0.5675 times | Fri 16 January 2026 | 13.42 (1.44%) | 13.40 | 12.77 - 15.95 | 0.8565 times | Fri 09 January 2026 | 13.23 (-5.16%) | 13.95 | 13.20 - 14.23 | 1.1649 times | Fri 02 January 2026 | 13.95 (1.75%) | 13.70 | 13.40 - 14.50 | 0.9073 times | Fri 26 December 2025 | 13.71 (0.44%) | 13.88 | 13.61 - 14.38 | 0.4309 times | Fri 19 December 2025 | 13.65 (0.44%) | 14.18 | 13.50 - 14.40 | 1.9878 times | Fri 12 December 2025 | 13.59 (-1.45%) | 13.79 | 13.12 - 14.03 | 0.7703 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.4224 times | Fri 28 November 2025 | 14.30 (2.66%) | 14.20 | 13.56 - 14.90 | 1.0276 times | Fri 21 November 2025 | 13.93 (0.51%) | 13.94 | 13.70 - 15.20 | 2.5125 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 9.98 and 14.18
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3682 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4732 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5349 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4663 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.5494 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.0562 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 3.0534 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.8144 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.8482 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.8358 times | Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 2.2408 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.24 | 12.34 |
| 12 day EMA | 12.56 | 12.59 | 12.69 |
| 20 day EMA | 12.83 | 12.87 | 12.96 |
| 35 day EMA | 13.15 | 13.19 | 13.26 |
| 50 day EMA | 13.44 | 13.48 | 13.54 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.28 | 12.31 |
| 12 day SMA | 12.58 | 12.65 | 12.75 |
| 20 day SMA | 12.97 | 13.06 | 13.15 |
| 35 day SMA | 13.32 | 13.35 | 13.39 |
| 50 day SMA | 13.53 | 13.56 | 13.6 |
| 100 day SMA | 13.95 | 13.98 | 14.01 |
| 150 day SMA | 14.77 | 14.79 | 14.81 |
| 200 day SMA | 14.93 | 14.94 | 14.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.