Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 188.1 and 198.8
| Daily Target 1 | 185.17 |
| Daily Target 2 | 191.03 |
| Daily Target 3 | 195.86666666667 |
| Daily Target 4 | 201.73 |
| Daily Target 5 | 206.57 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 196.90 (-2.02%) | 199.70 | 190.00 - 200.70 | 3.6563 times | Thu 02 July 2026 | 200.95 (-0.37%) | 203.00 | 195.05 - 203.00 | 0.1007 times | Wed 01 July 2026 | 201.70 (0.88%) | 196.65 | 196.65 - 204.30 | 0.6952 times | Tue 30 June 2026 | 199.95 (0.91%) | 198.95 | 193.15 - 200.00 | 0.4734 times | Mon 29 June 2026 | 198.15 (-0.65%) | 200.05 | 196.05 - 202.30 | 0.7448 times | Thu 25 June 2026 | 199.45 (-4.02%) | 203.30 | 199.00 - 204.95 | 2.128 times | Wed 24 June 2026 | 207.80 (-1.47%) | 211.00 | 204.00 - 211.00 | 1.6137 times | Tue 23 June 2026 | 210.90 (0.31%) | 210.25 | 208.65 - 214.00 | 0.3319 times | Mon 22 June 2026 | 210.25 (0.21%) | 205.25 | 205.25 - 212.25 | 0.1627 times | Fri 19 June 2026 | 209.80 (0.87%) | 207.55 | 207.55 - 213.00 | 0.0934 times | Thu 18 June 2026 | 208.00 (-3.93%) | 210.25 | 207.25 - 212.95 | 0.2641 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 186.3 and 200.6
| Weekly Target 1 | 182.77 |
| Weekly Target 2 | 189.83 |
| Weekly Target 3 | 197.06666666667 |
| Weekly Target 4 | 204.13 |
| Weekly Target 5 | 211.37 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 196.90 (-1.28%) | 200.05 | 190.00 - 204.30 | 1.9651 times | Thu 25 June 2026 | 199.45 (-4.93%) | 205.25 | 199.00 - 214.00 | 1.468 times | Fri 19 June 2026 | 209.80 (2.02%) | 207.20 | 201.00 - 218.65 | 0.453 times | Fri 12 June 2026 | 205.65 (-0.72%) | 207.00 | 190.20 - 212.10 | 1.3379 times | Fri 05 June 2026 | 207.15 (-6.33%) | 221.15 | 200.00 - 222.00 | 0.7503 times | Fri 29 May 2026 | 221.15 (0.32%) | 228.75 | 220.45 - 235.00 | 0.3812 times | Fri 22 May 2026 | 220.45 (0.89%) | 228.00 | 218.75 - 236.70 | 1.1844 times | Fri 15 May 2026 | 218.50 (-2.54%) | 218.00 | 216.05 - 245.00 | 1.8045 times | Fri 08 May 2026 | 224.20 (1.7%) | 220.45 | 218.40 - 228.80 | 0.2955 times | Thu 30 April 2026 | 220.45 (1.54%) | 225.00 | 219.10 - 229.60 | 0.36 times | Fri 24 April 2026 | 217.10 (-5.07%) | 230.00 | 217.00 - 230.00 | 1.1025 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 193.45 and 207.75
| Monthly Target 1 | 182.77 |
| Monthly Target 2 | 189.83 |
| Monthly Target 3 | 197.06666666667 |
| Monthly Target 4 | 204.13 |
| Monthly Target 5 | 211.37 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 196.90 (-1.53%) | 196.65 | 190.00 - 204.30 | 0.2472 times | Tue 30 June 2026 | 199.95 (-9.59%) | 221.15 | 190.20 - 222.00 | 0.7101 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.5874 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.957 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 3.6611 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.4088 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.343 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.4145 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.584 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 1.0869 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 2.0885 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 199.53 |
| 12 day DMA | 205.03 |
| 20 day DMA | 204.96 |
| 35 day DMA | 211.42 |
| 50 day DMA | 215.41 |
| 100 day DMA | 209.88 |
| 150 day DMA | 213.85 |
| 200 day DMA | 223.96 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.09 | 201.68 | 202.05 |
| 12 day EMA | 203.06 | 204.18 | 204.77 |
| 20 day EMA | 205.69 | 206.61 | 207.2 |
| 35 day EMA | 210.25 | 211.04 | 211.63 |
| 50 day EMA | 214.79 | 215.52 | 216.11 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.53 | 200.04 | 201.41 |
| 12 day SMA | 205.03 | 205.71 | 206.38 |
| 20 day SMA | 204.96 | 205.27 | 205.59 |
| 35 day SMA | 211.42 | 212.46 | 213.38 |
| 50 day SMA | 215.41 | 215.91 | 216.31 |
| 100 day SMA | 209.88 | 210.11 | 210.32 |
| 150 day SMA | 213.85 | 214.13 | 214.4 |
| 200 day SMA | 223.96 | 224.23 | 224.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.