Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 207.25 and 217.25
| Daily Target 1 | 205.58 |
| Daily Target 2 | 208.92 |
| Daily Target 3 | 215.58333333333 |
| Daily Target 4 | 218.92 |
| Daily Target 5 | 225.58 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 212.25 (-2.5%) | 222.25 | 212.25 - 222.25 | 0.4437 times | Wed 28 January 2026 | 217.70 (8.82%) | 211.05 | 207.15 - 225.05 | 4.4496 times | Tue 27 January 2026 | 200.05 (0%) | 200.05 | 200.05 - 200.20 | 0.0338 times | Fri 23 January 2026 | 200.05 (-2.89%) | 206.00 | 199.90 - 206.30 | 0.4521 times | Thu 22 January 2026 | 206.00 (0%) | 206.00 | 202.20 - 207.00 | 0.6402 times | Wed 21 January 2026 | 206.00 (-3.29%) | 210.00 | 202.00 - 210.00 | 2.0769 times | Tue 20 January 2026 | 213.00 (-0.33%) | 213.00 | 207.95 - 213.00 | 0.0739 times | Mon 19 January 2026 | 213.70 (-1.57%) | 217.10 | 212.90 - 217.10 | 0.5071 times | Fri 16 January 2026 | 217.10 (-1.85%) | 230.00 | 217.10 - 230.00 | 0.6529 times | Wed 14 January 2026 | 221.20 (1.17%) | 227.15 | 221.20 - 227.15 | 0.6698 times | Mon 12 January 2026 | 218.65 (-1.33%) | 221.40 | 218.00 - 222.25 | 1.4452 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 206.15 and 231.15
| Weekly Target 1 | 187.45 |
| Weekly Target 2 | 199.85 |
| Weekly Target 3 | 212.45 |
| Weekly Target 4 | 224.85 |
| Weekly Target 5 | 237.45 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 212.25 (6.1%) | 200.05 | 200.05 - 225.05 | 1.064 times | Fri 23 January 2026 | 200.05 (-7.85%) | 217.10 | 199.90 - 217.10 | 0.8099 times | Fri 16 January 2026 | 217.10 (-2.03%) | 221.40 | 217.10 - 230.00 | 0.5977 times | Fri 09 January 2026 | 221.60 (-3.61%) | 230.10 | 219.80 - 239.00 | 1.2611 times | Fri 02 January 2026 | 229.90 (-0.15%) | 230.75 | 222.00 - 231.35 | 0.9262 times | Fri 26 December 2025 | 230.25 (6.08%) | 219.95 | 219.00 - 231.00 | 0.6525 times | Fri 19 December 2025 | 217.05 (-2.14%) | 221.80 | 210.00 - 221.90 | 1.0193 times | Fri 12 December 2025 | 221.80 (-1.9%) | 229.00 | 217.50 - 229.00 | 0.8509 times | Fri 05 December 2025 | 226.10 (-2.48%) | 234.35 | 225.00 - 240.05 | 1.3026 times | Fri 28 November 2025 | 231.85 (-0.51%) | 232.55 | 222.00 - 239.00 | 1.5157 times | Fri 21 November 2025 | 233.05 (-5.36%) | 246.05 | 233.00 - 246.40 | 0.6885 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 186.53 and 225.63
| Monthly Target 1 | 177.95 |
| Monthly Target 2 | 195.1 |
| Monthly Target 3 | 217.05 |
| Monthly Target 4 | 234.2 |
| Monthly Target 5 | 256.15 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 212.25 (-6.7%) | 227.50 | 199.90 - 239.00 | 0.3187 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3899 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5494 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 1.0225 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.9647 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.9326 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.8599 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.6207 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.9913 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.3503 times | Fri 28 March 2025 | 217.80 (-12.86%) | 249.95 | 216.50 - 279.00 | 1.6801 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 207.21 |
| 12 day DMA | 212.28 |
| 20 day DMA | 218.24 |
| 35 day DMA | 219.57 |
| 50 day DMA | 223.68 |
| 100 day DMA | 239.27 |
| 150 day DMA | 247.94 |
| 200 day DMA | 249.56 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.14 | 209.09 | 204.78 |
| 12 day EMA | 212.51 | 212.56 | 211.63 |
| 20 day EMA | 215.66 | 216.02 | 215.84 |
| 35 day EMA | 220.42 | 220.9 | 221.09 |
| 50 day EMA | 224.19 | 224.68 | 224.96 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.21 | 205.96 | 205.02 |
| 12 day SMA | 212.28 | 213.31 | 214.27 |
| 20 day SMA | 218.24 | 219.13 | 219.75 |
| 35 day SMA | 219.57 | 219.96 | 220.36 |
| 50 day SMA | 223.68 | 224.36 | 225.06 |
| 100 day SMA | 239.27 | 239.57 | 239.76 |
| 150 day SMA | 247.94 | 248.38 | 248.76 |
| 200 day SMA | 249.56 | 249.66 | 249.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.