RitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RitPro

Strong Daily Stock price targets for RitPro 526407 are 12.83 and 14.21

Daily Target 111.81
Daily Target 212.47
Daily Target 313.186666666667
Daily Target 413.85
Daily Target 514.57

Daily price and volume Rit Pro

Date Closing Open Range Volume
Fri 30 January 2026 13.14 (1.47%) 12.85 12.52 - 13.90 0.2128 times
Thu 29 January 2026 12.95 (0.39%) 12.67 12.00 - 13.50 5.0801 times
Wed 28 January 2026 12.90 (1.49%) 12.71 12.55 - 13.00 0.2105 times
Tue 27 January 2026 12.71 (-3.79%) 12.21 12.21 - 13.63 0.1196 times
Fri 23 January 2026 13.21 (3.45%) 12.77 11.66 - 13.50 0.288 times
Thu 22 January 2026 12.77 (-1.16%) 12.55 12.55 - 13.09 0.1195 times
Wed 21 January 2026 12.92 (-0.77%) 13.20 12.40 - 13.20 0.2305 times
Tue 20 January 2026 13.02 (0.23%) 13.29 12.80 - 13.29 0.1227 times
Mon 19 January 2026 12.99 (0.15%) 13.35 12.80 - 13.35 0.1419 times
Fri 16 January 2026 12.97 (-2.85%) 13.01 12.80 - 13.59 3.4745 times
Wed 14 January 2026 13.35 (-0.07%) 13.50 12.75 - 13.95 7.0645 times

Daily chart RitPro

Weekly price and charts RitPro

Strong weekly Stock price targets for RitPro 526407 are 12.57 and 14.47

Weekly Target 111.11
Weekly Target 212.13
Weekly Target 313.013333333333
Weekly Target 414.03
Weekly Target 514.91

Weekly price and volumes for Rit Pro

Date Closing Open Range Volume
Fri 30 January 2026 13.14 (-0.53%) 12.21 12.00 - 13.90 2.0866 times
Fri 23 January 2026 13.21 (1.85%) 13.35 11.66 - 13.50 0.3349 times
Fri 16 January 2026 12.97 (-6.42%) 14.20 12.75 - 14.20 4.059 times
Fri 09 January 2026 13.86 (-4.68%) 14.60 13.75 - 15.15 0.4154 times
Fri 02 January 2026 14.54 (-8.03%) 15.85 13.66 - 15.85 0.5583 times
Fri 26 December 2025 15.81 (17.63%) 13.63 13.37 - 16.00 0.6159 times
Fri 19 December 2025 13.44 (1.43%) 13.25 12.51 - 13.85 0.3536 times
Fri 12 December 2025 13.25 (-5.56%) 14.03 12.30 - 14.39 0.4987 times
Fri 05 December 2025 14.03 (-7.09%) 15.29 13.00 - 15.29 0.6613 times
Fri 28 November 2025 15.10 (0.2%) 14.72 13.30 - 15.60 0.4163 times
Fri 21 November 2025 15.07 (-14.23%) 17.99 14.11 - 18.10 2.0813 times

weekly chart RitPro

Monthly price and charts RitPro

Strong monthly Stock price targets for RitPro 526407 are 10.66 and 14.15

Monthly Target 19.83
Monthly Target 211.48
Monthly Target 313.316666666667
Monthly Target 414.97
Monthly Target 516.81

Monthly price and volumes Rit Pro

Date Closing Open Range Volume
Fri 30 January 2026 13.14 (-7.85%) 14.26 11.66 - 15.15 1.594 times
Wed 31 December 2025 14.26 (-5.56%) 15.29 12.30 - 16.00 0.5488 times
Fri 28 November 2025 15.10 (-18.51%) 18.25 13.30 - 19.00 0.8847 times
Fri 31 October 2025 18.53 (-8.76%) 21.79 18.01 - 21.79 0.3443 times
Tue 30 September 2025 20.31 (0.74%) 20.79 19.02 - 22.49 0.663 times
Fri 29 August 2025 20.16 (-10.36%) 22.16 19.50 - 22.96 0.5459 times
Thu 31 July 2025 22.49 (-13.13%) 25.89 22.11 - 32.11 2.4897 times
Mon 30 June 2025 25.89 (-5.51%) 26.30 25.15 - 27.87 0.6697 times
Fri 30 May 2025 27.40 (5.47%) 25.35 23.25 - 29.60 0.8624 times
Wed 30 April 2025 25.98 (17.13%) 22.18 21.81 - 28.53 1.3975 times
Fri 28 March 2025 22.18 (-11.35%) 24.30 22.00 - 26.20 2.09 times

monthly chart RitPro

DMA SMA EMA moving averages of Rit Pro 526407

DMA (daily moving average) of Rit Pro 526407

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.02
20 day DMA 13.47
35 day DMA 13.7
50 day DMA 13.93
100 day DMA 16.62
150 day DMA 18.89
200 day DMA 20.79

EMA (exponential moving average) of Rit Pro 526407

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0112.9412.93
12 day EMA13.1413.1413.18
20 day EMA13.3813.4113.46
35 day EMA13.7413.7813.83
50 day EMA14.1214.1614.21

SMA (simple moving average) of Rit Pro 526407

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9812.9112.9
12 day SMA13.0213.0513.12
20 day SMA13.4713.5313.61
35 day SMA13.713.7213.72
50 day SMA13.9313.9914.08
100 day SMA16.6216.6916.76
150 day SMA18.8918.9819.06
200 day SMA20.7920.8420.89
Back to top | Use Dark Theme