Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 7.6 and 8.15
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.7233333333333 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.27 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.78 (4.85%) | 7.51 | 7.42 - 7.97 | 0.3308 times | Tue 27 January 2026 | 7.42 (-4.5%) | 8.35 | 7.40 - 8.35 | 1.0572 times | Fri 23 January 2026 | 7.77 (1.57%) | 7.66 | 7.36 - 8.00 | 0.563 times | Thu 22 January 2026 | 7.65 (1.86%) | 7.51 | 7.51 - 7.82 | 0.3328 times | Wed 21 January 2026 | 7.51 (-3.22%) | 7.76 | 7.46 - 8.17 | 0.5778 times | Tue 20 January 2026 | 7.76 (-1.02%) | 8.48 | 7.46 - 8.48 | 1.3116 times | Mon 19 January 2026 | 7.84 (-2.12%) | 8.65 | 7.65 - 8.65 | 2.1787 times | Fri 16 January 2026 | 8.01 (-5.54%) | 8.65 | 7.85 - 8.90 | 1.7277 times | Wed 14 January 2026 | 8.48 (5.21%) | 8.09 | 8.01 - 8.75 | 0.6721 times | Tue 13 January 2026 | 8.06 (-0.86%) | 8.13 | 7.43 - 8.89 | 1.2482 times | Mon 12 January 2026 | 8.13 (-3.1%) | 8.98 | 7.70 - 8.98 | 1.0412 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 7.12 and 8.07
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.78 (0.13%) | 8.35 | 7.40 - 8.35 | 0.3331 times | Fri 23 January 2026 | 7.77 (-3%) | 8.65 | 7.36 - 8.65 | 1.1912 times | Fri 16 January 2026 | 8.01 (-4.53%) | 8.98 | 7.43 - 8.98 | 1.1252 times | Fri 09 January 2026 | 8.39 (-6.78%) | 9.29 | 8.21 - 9.29 | 0.9455 times | Fri 02 January 2026 | 9.00 (-0.11%) | 8.80 | 8.42 - 9.89 | 0.8645 times | Fri 26 December 2025 | 9.01 (5.5%) | 8.70 | 8.05 - 9.39 | 1.9307 times | Fri 19 December 2025 | 8.54 (-14.17%) | 9.95 | 8.21 - 10.57 | 2.1825 times | Fri 12 December 2025 | 9.95 (-1.39%) | 10.68 | 9.85 - 10.68 | 0.2677 times | Fri 05 December 2025 | 10.09 (-2.98%) | 10.76 | 9.50 - 10.76 | 0.7186 times | Fri 28 November 2025 | 10.40 (3.59%) | 10.04 | 9.69 - 10.76 | 0.4409 times | Fri 21 November 2025 | 10.04 (-1.28%) | 10.58 | 10.00 - 10.92 | 1.3416 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 6.54 and 8.61
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.78 (-11.69%) | 9.43 | 7.36 - 9.43 | 0.6217 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 0.9312 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.4867 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.6657 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.6117 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.3981 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.5713 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.8601 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.2486 times | Wed 30 April 2025 | 13.40 (18.69%) | 11.15 | 10.82 - 16.00 | 0.605 times | Fri 28 March 2025 | 11.29 (-8.58%) | 11.74 | 10.61 - 13.65 | 1.5785 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.19 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.65 | 7.77 |
| 12 day EMA | 7.92 | 7.94 | 8.03 |
| 20 day EMA | 8.2 | 8.24 | 8.33 |
| 35 day EMA | 8.69 | 8.74 | 8.82 |
| 50 day EMA | 9.12 | 9.17 | 9.24 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.62 | 7.71 |
| 12 day SMA | 7.9 | 7.97 | 8.06 |
| 20 day SMA | 8.27 | 8.32 | 8.4 |
| 35 day SMA | 8.75 | 8.82 | 8.89 |
| 50 day SMA | 9.19 | 9.24 | 9.29 |
| 100 day SMA | 10.33 | 10.38 | 10.43 |
| 150 day SMA | 10.92 | 10.95 | 10.98 |
| 200 day SMA | 11.32 | 11.33 | 11.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.