Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 70.33 and 71.68
| Daily Target 1 | 69.2 |
| Daily Target 2 | 70.1 |
| Daily Target 3 | 70.55 |
| Daily Target 4 | 71.45 |
| Daily Target 5 | 71.9 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.00 (1.41%) | 69.65 | 69.65 - 71.00 | 0.5521 times | Thu 02 July 2026 | 70.01 (-0.81%) | 71.28 | 69.50 - 71.28 | 0.4535 times | Wed 01 July 2026 | 70.58 (0.84%) | 70.00 | 69.00 - 70.74 | 0.7472 times | Tue 30 June 2026 | 69.99 (1.64%) | 68.86 | 68.02 - 70.00 | 0.8184 times | Mon 29 June 2026 | 68.86 (-2.12%) | 71.16 | 68.61 - 72.39 | 0.7406 times | Thu 25 June 2026 | 70.35 (-1.17%) | 72.00 | 70.00 - 72.00 | 0.6179 times | Wed 24 June 2026 | 71.18 (-2.43%) | 70.90 | 70.11 - 72.90 | 0.4535 times | Tue 23 June 2026 | 72.95 (1.32%) | 71.42 | 71.42 - 72.95 | 0.0394 times | Mon 22 June 2026 | 72.00 (-1.59%) | 73.50 | 71.72 - 73.94 | 2.4277 times | Fri 19 June 2026 | 73.16 (-0.16%) | 71.05 | 71.05 - 74.00 | 3.1496 times | Thu 18 June 2026 | 73.28 (2.69%) | 70.80 | 70.80 - 73.28 | 0.8994 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 67.33 and 71.7
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 70.47 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.00 (0.92%) | 71.16 | 68.02 - 72.39 | 0.1136 times | Thu 25 June 2026 | 70.35 (-3.84%) | 73.50 | 70.00 - 73.94 | 0.1214 times | Fri 19 June 2026 | 73.16 (0.22%) | 73.00 | 70.80 - 74.95 | 0.5407 times | Fri 12 June 2026 | 73.00 (-1.19%) | 73.00 | 69.02 - 73.89 | 0.1011 times | Fri 05 June 2026 | 73.88 (-0.16%) | 72.00 | 71.55 - 79.99 | 1.9817 times | Fri 29 May 2026 | 74.00 (5.56%) | 71.48 | 67.65 - 75.00 | 2.5691 times | Fri 22 May 2026 | 70.10 (-2.65%) | 68.51 | 66.62 - 74.40 | 0.5804 times | Fri 15 May 2026 | 72.01 (-17.22%) | 86.00 | 72.01 - 86.00 | 0.2048 times | Fri 08 May 2026 | 86.99 (6.88%) | 82.15 | 82.15 - 101.25 | 3.5373 times | Thu 30 April 2026 | 81.39 (-1.11%) | 81.42 | 78.72 - 83.01 | 0.2498 times | Fri 24 April 2026 | 82.30 (-1.77%) | 84.00 | 80.63 - 89.40 | 0.6139 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 70 and 72.28
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 70.426666666667 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.00 (1.44%) | 70.00 | 69.00 - 71.28 | 0.0175 times | Tue 30 June 2026 | 69.99 (-5.42%) | 72.00 | 68.02 - 79.99 | 0.8151 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 2.0074 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.3987 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.8737 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.601 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.201 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.8143 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.1348 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1365 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.4414 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 71.23 |
| 20 day DMA | 71.73 |
| 35 day DMA | 72.13 |
| 50 day DMA | 75.97 |
| 100 day DMA | 77.42 |
| 150 day DMA | 79.39 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 70.32 | 70.48 |
| 12 day EMA | 71.07 | 71.08 | 71.27 |
| 20 day EMA | 71.79 | 71.87 | 72.07 |
| 35 day EMA | 73.96 | 74.13 | 74.37 |
| 50 day EMA | 75.91 | 76.11 | 76.36 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 69.96 | 70.19 |
| 12 day SMA | 71.23 | 71.25 | 71.66 |
| 20 day SMA | 71.73 | 72.02 | 72.19 |
| 35 day SMA | 72.13 | 72.49 | 72.92 |
| 50 day SMA | 75.97 | 76.19 | 76.47 |
| 100 day SMA | 77.42 | 77.46 | 77.51 |
| 150 day SMA | 79.39 | 79.55 | 79.73 |
| 200 day SMA | 90.11 | 90.44 | 90.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.