Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 75.8 and 76.45
| Daily Target 1 | 75.69 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 76.336666666667 |
| Daily Target 4 | 76.55 |
| Daily Target 5 | 76.99 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.12 (-1.69%) | 76.70 | 76.12 - 76.77 | 0.5048 times | Wed 28 January 2026 | 77.43 (2.8%) | 76.91 | 76.85 - 78.29 | 0.6865 times | Tue 27 January 2026 | 75.32 (-1.27%) | 75.73 | 75.24 - 76.00 | 0.4194 times | Fri 23 January 2026 | 76.29 (-1.56%) | 77.50 | 76.00 - 77.58 | 0.9413 times | Thu 22 January 2026 | 77.50 (4.72%) | 76.12 | 75.00 - 78.00 | 0.6974 times | Wed 21 January 2026 | 74.01 (-4.49%) | 76.17 | 74.00 - 76.60 | 1.1417 times | Tue 20 January 2026 | 77.49 (-2.63%) | 79.55 | 76.51 - 79.98 | 0.8077 times | Mon 19 January 2026 | 79.58 (-3.63%) | 83.94 | 77.62 - 83.94 | 2.7912 times | Fri 16 January 2026 | 82.58 (0.41%) | 83.98 | 80.52 - 84.48 | 1.5517 times | Wed 14 January 2026 | 82.24 (-0.05%) | 81.29 | 80.78 - 85.00 | 0.4582 times | Tue 13 January 2026 | 82.28 (-0.42%) | 84.48 | 82.10 - 85.48 | 3.3473 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 75.68 and 78.73
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 76.55 |
| Weekly Target 4 | 77.86 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.12 (-0.22%) | 75.73 | 75.24 - 78.29 | 0.1069 times | Fri 23 January 2026 | 76.29 (-7.62%) | 83.94 | 74.00 - 83.94 | 0.4234 times | Fri 16 January 2026 | 82.58 (-1.28%) | 84.98 | 80.52 - 87.30 | 0.6063 times | Fri 09 January 2026 | 83.65 (4.03%) | 78.45 | 78.45 - 92.79 | 0.6269 times | Fri 02 January 2026 | 80.41 (-5.32%) | 83.64 | 79.10 - 84.65 | 0.9041 times | Fri 26 December 2025 | 84.93 (-3.89%) | 90.98 | 84.12 - 91.37 | 0.1822 times | Fri 19 December 2025 | 88.37 (1.39%) | 87.67 | 85.12 - 90.24 | 1.1466 times | Fri 12 December 2025 | 87.16 (8.53%) | 81.65 | 72.42 - 91.50 | 4.0154 times | Fri 05 December 2025 | 80.31 (-11.36%) | 91.95 | 80.20 - 94.70 | 1.5358 times | Fri 28 November 2025 | 90.60 (-6.93%) | 95.50 | 89.10 - 96.85 | 0.4525 times | Fri 21 November 2025 | 97.35 (-1.86%) | 98.00 | 93.00 - 104.65 | 8.2582 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 65.67 and 84.46
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 80.97 |
| Monthly Target 4 | 87.94 |
| Monthly Target 5 | 99.76 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.12 (-6.09%) | 80.00 | 74.00 - 92.79 | 0.2987 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 1.2192 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.6991 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.2043 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.6609 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.4181 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.8289 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.7937 times | Fri 30 May 2025 | 144.70 (48.96%) | 98.56 | 97.53 - 157.90 | 3.0983 times | Wed 30 April 2025 | 97.14 (0.87%) | 96.95 | 96.52 - 110.61 | 0.7788 times | Fri 28 March 2025 | 96.30 (-13.67%) | 106.00 | 90.35 - 115.25 | 3.3925 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 78.62 |
| 20 day DMA | 80.35 |
| 35 day DMA | 82.27 |
| 50 day DMA | 84.57 |
| 100 day DMA | 104.6 |
| 150 day DMA | 122.08 |
| 200 day DMA | 121.92 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 76.95 | 76.71 |
| 12 day EMA | 78.29 | 78.68 | 78.91 |
| 20 day EMA | 79.94 | 80.34 | 80.65 |
| 35 day EMA | 82.61 | 82.99 | 83.32 |
| 50 day EMA | 85.07 | 85.44 | 85.77 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 76.11 | 76.12 |
| 12 day SMA | 78.62 | 79.25 | 79.92 |
| 20 day SMA | 80.35 | 80.65 | 80.75 |
| 35 day SMA | 82.27 | 82.28 | 82.36 |
| 50 day SMA | 84.57 | 84.98 | 85.42 |
| 100 day SMA | 104.6 | 105.16 | 105.73 |
| 150 day SMA | 122.08 | 122.55 | 123.02 |
| 200 day SMA | 121.92 | 122.09 | 122.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.