Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 2343.03 and 2552.98
| Daily Target 1 | 2173.73 |
| Daily Target 2 | 2302.37 |
| Daily Target 3 | 2383.6833333333 |
| Daily Target 4 | 2512.32 |
| Daily Target 5 | 2593.63 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2431.00 (2.41%) | 2350.00 | 2255.05 - 2465.00 | 1.4074 times | Fri 27 March 2026 | 2373.70 (-2.32%) | 2517.95 | 2336.65 - 2546.00 | 1.9507 times | Wed 25 March 2026 | 2430.15 (5%) | 2380.00 | 2353.35 - 2430.15 | 0.4952 times | Tue 24 March 2026 | 2314.45 (4.11%) | 2325.00 | 2201.50 - 2330.00 | 0.6367 times | Mon 23 March 2026 | 2223.05 (-2.34%) | 2264.95 | 2170.00 - 2264.95 | 0.8839 times | Fri 20 March 2026 | 2276.30 (3.27%) | 2211.00 | 2211.00 - 2300.00 | 0.9217 times | Thu 19 March 2026 | 2204.20 (-2.34%) | 2214.00 | 2190.00 - 2277.85 | 0.787 times | Wed 18 March 2026 | 2257.10 (3.6%) | 2200.00 | 2200.00 - 2275.00 | 0.8152 times | Tue 17 March 2026 | 2178.65 (1.82%) | 2155.00 | 2122.40 - 2213.95 | 1.1535 times | Mon 16 March 2026 | 2139.70 (-1.72%) | 2141.50 | 2099.90 - 2224.00 | 0.9486 times | Fri 13 March 2026 | 2177.20 (-2.13%) | 2240.00 | 2150.00 - 2269.85 | 0.7169 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2343.03 and 2552.98
| Weekly Target 1 | 2173.73 |
| Weekly Target 2 | 2302.37 |
| Weekly Target 3 | 2383.6833333333 |
| Weekly Target 4 | 2512.32 |
| Weekly Target 5 | 2593.63 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2431.00 (2.41%) | 2350.00 | 2255.05 - 2465.00 | 0.3323 times | Fri 27 March 2026 | 2373.70 (4.28%) | 2264.95 | 2170.00 - 2546.00 | 0.9364 times | Fri 20 March 2026 | 2276.30 (4.55%) | 2141.50 | 2099.90 - 2300.00 | 1.0921 times | Fri 13 March 2026 | 2177.20 (-1.37%) | 2150.00 | 2101.25 - 2364.00 | 1.0372 times | Fri 06 March 2026 | 2207.50 (-6.97%) | 2265.10 | 2136.65 - 2324.95 | 0.9538 times | Fri 27 February 2026 | 2372.80 (-7.77%) | 2619.00 | 2250.50 - 2619.00 | 0.9968 times | Fri 20 February 2026 | 2572.70 (-7.17%) | 2701.30 | 2530.00 - 2814.15 | 0.7977 times | Fri 13 February 2026 | 2771.40 (9.15%) | 2539.10 | 2539.05 - 2929.00 | 0.9865 times | Fri 06 February 2026 | 2539.10 (-14.99%) | 2837.35 | 2450.00 - 2837.35 | 1.9848 times | Fri 30 January 2026 | 2986.65 (3.63%) | 2946.00 | 2776.45 - 3119.45 | 0.8825 times | Fri 23 January 2026 | 2882.15 (-0.53%) | 2900.00 | 2608.10 - 2909.95 | 0.6868 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2265.45 and 2711.55
| Monthly Target 1 | 1912.87 |
| Monthly Target 2 | 2171.93 |
| Monthly Target 3 | 2358.9666666667 |
| Monthly Target 4 | 2618.03 |
| Monthly Target 5 | 2805.07 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.862 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.944 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5516 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8272 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0735 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9316 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.6586 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.5311 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7301 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.8904 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.4839 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 2354.47 |
| 12 day DMA | 2269.17 |
| 20 day DMA | 2272.7 |
| 35 day DMA | 2425.43 |
| 50 day DMA | 2533.86 |
| 100 day DMA | 2973.96 |
| 150 day DMA | 3268.61 |
| 200 day DMA | 3135.68 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2366.97 | 2334.96 | 2315.6 |
| 12 day EMA | 2321.81 | 2301.96 | 2288.92 |
| 20 day EMA | 2340.76 | 2331.26 | 2326.79 |
| 35 day EMA | 2430.98 | 2430.98 | 2434.35 |
| 50 day EMA | 2553.29 | 2558.28 | 2565.81 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2354.47 | 2323.53 | 2289.63 |
| 12 day SMA | 2269.17 | 2260.31 | 2254.7 |
| 20 day SMA | 2272.7 | 2266.53 | 2268.68 |
| 35 day SMA | 2425.43 | 2428.38 | 2435.34 |
| 50 day SMA | 2533.86 | 2542.72 | 2554.53 |
| 100 day SMA | 2973.96 | 2986.15 | 2997.18 |
| 150 day SMA | 3268.61 | 3274.43 | 3278.63 |
| 200 day SMA | 3135.68 | 3134.52 | 3134.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.