Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 2809.6 and 3058.05
| Daily Target 1 | 2747.25 |
| Daily Target 2 | 2871.95 |
| Daily Target 3 | 2995.7 |
| Daily Target 4 | 3120.4 |
| Daily Target 5 | 3244.15 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2996.65 (0.87%) | 3119.45 | 2871.00 - 3119.45 | 2.4398 times | Wed 28 January 2026 | 2970.95 (5%) | 2874.00 | 2830.00 - 2970.95 | 0.6978 times | Tue 27 January 2026 | 2829.50 (-1.83%) | 2946.00 | 2776.45 - 2988.90 | 0.7515 times | Fri 23 January 2026 | 2882.15 (5%) | 2826.00 | 2826.00 - 2882.15 | 0.7734 times | Thu 22 January 2026 | 2744.95 (5%) | 2667.00 | 2667.00 - 2744.95 | 0.5794 times | Wed 21 January 2026 | 2614.25 (-4.78%) | 2681.90 | 2608.10 - 2759.00 | 1.5038 times | Tue 20 January 2026 | 2745.35 (-5%) | 2855.00 | 2745.30 - 2880.05 | 1.1236 times | Mon 19 January 2026 | 2889.75 (-0.27%) | 2900.00 | 2841.25 - 2909.95 | 0.5092 times | Fri 16 January 2026 | 2897.55 (0.81%) | 2874.20 | 2874.20 - 2987.00 | 0.9442 times | Wed 14 January 2026 | 2874.20 (-3.04%) | 2950.00 | 2855.00 - 3000.00 | 0.6774 times | Tue 13 January 2026 | 2964.40 (-0.99%) | 3022.00 | 2940.00 - 3123.95 | 0.7515 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2886.55 and 3229.55
| Weekly Target 1 | 2621.18 |
| Weekly Target 2 | 2808.92 |
| Weekly Target 3 | 2964.1833333333 |
| Weekly Target 4 | 3151.92 |
| Weekly Target 5 | 3307.18 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2996.65 (3.97%) | 2946.00 | 2776.45 - 3119.45 | 0.7038 times | Fri 23 January 2026 | 2882.15 (-0.53%) | 2900.00 | 2608.10 - 2909.95 | 0.8125 times | Fri 16 January 2026 | 2897.55 (-3.36%) | 2960.00 | 2848.50 - 3123.95 | 0.6011 times | Fri 09 January 2026 | 2998.35 (-5.87%) | 3167.00 | 2926.75 - 3236.00 | 0.6079 times | Fri 02 January 2026 | 3185.45 (-7.3%) | 3420.00 | 3096.00 - 3442.65 | 0.4666 times | Fri 26 December 2025 | 3436.45 (9.27%) | 3180.00 | 3179.95 - 3580.75 | 1.0553 times | Fri 19 December 2025 | 3145.00 (0.04%) | 3143.60 | 2939.00 - 3248.80 | 1.1338 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.7042 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.809 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 2.1057 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.8374 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2453.93 and 3150.83
| Monthly Target 1 | 2273.02 |
| Monthly Target 2 | 2634.83 |
| Monthly Target 3 | 2969.9166666667 |
| Monthly Target 4 | 3331.73 |
| Monthly Target 5 | 3666.82 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2996.65 (-8.65%) | 3305.00 | 2608.10 - 3305.00 | 0.5001 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8364 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0854 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9419 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.6769 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.548 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7382 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9002 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.5003 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2725 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.301 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 2884.84 |
| 12 day DMA | 2866.98 |
| 20 day DMA | 2984.53 |
| 35 day DMA | 3090.25 |
| 50 day DMA | 3210.13 |
| 100 day DMA | 3560.41 |
| 150 day DMA | 3362.84 |
| 200 day DMA | 2978.03 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2910.35 | 2867.21 | 2815.35 |
| 12 day EMA | 2914.37 | 2899.41 | 2886.41 |
| 20 day EMA | 2976.93 | 2974.86 | 2975.27 |
| 35 day EMA | 3103.3 | 3109.58 | 3117.74 |
| 50 day EMA | 3239.18 | 3249.08 | 3260.43 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2884.84 | 2808.36 | 2763.24 |
| 12 day SMA | 2866.98 | 2867.13 | 2875.54 |
| 20 day SMA | 2984.53 | 2998.1 | 3015.69 |
| 35 day SMA | 3090.25 | 3096.16 | 3107.61 |
| 50 day SMA | 3210.13 | 3227.47 | 3245.27 |
| 100 day SMA | 3560.41 | 3563.98 | 3569.43 |
| 150 day SMA | 3362.84 | 3359.07 | 3356.36 |
| 200 day SMA | 2978.03 | 2969.44 | 2960.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.