Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 3880.28 and 4073.28
| Daily Target 1 | 3829.85 |
| Daily Target 2 | 3930.7 |
| Daily Target 3 | 4022.85 |
| Daily Target 4 | 4123.7 |
| Daily Target 5 | 4215.85 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4031.55 (-2.43%) | 4111.50 | 3922.00 - 4115.00 | 0.6848 times | Thu 02 July 2026 | 4132.15 (0.69%) | 4118.00 | 4090.10 - 4199.00 | 0.7186 times | Wed 01 July 2026 | 4103.75 (1.13%) | 4037.75 | 4000.00 - 4130.00 | 1.2292 times | Tue 30 June 2026 | 4058.00 (1.65%) | 4088.95 | 4002.50 - 4089.00 | 0.8034 times | Mon 29 June 2026 | 3992.15 (1.87%) | 3918.75 | 3826.60 - 4025.00 | 0.762 times | Thu 25 June 2026 | 3918.75 (-1.63%) | 4039.95 | 3900.00 - 4077.00 | 0.855 times | Wed 24 June 2026 | 3983.65 (-0.06%) | 3980.00 | 3925.00 - 4094.70 | 0.6219 times | Tue 23 June 2026 | 3986.10 (-1.57%) | 4049.65 | 3915.05 - 4220.00 | 1.6527 times | Mon 22 June 2026 | 4049.65 (4.21%) | 3842.00 | 3737.00 - 4066.00 | 1.5284 times | Fri 19 June 2026 | 3886.05 (1.97%) | 3800.00 | 3725.00 - 3940.00 | 1.1441 times | Thu 18 June 2026 | 3811.00 (0.05%) | 3820.00 | 3725.00 - 3860.00 | 0.8701 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3929.08 and 4301.48
| Weekly Target 1 | 3646.65 |
| Weekly Target 2 | 3839.1 |
| Weekly Target 3 | 4019.05 |
| Weekly Target 4 | 4211.5 |
| Weekly Target 5 | 4391.45 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4031.55 (2.88%) | 3918.75 | 3826.60 - 4199.00 | 0.8099 times | Thu 25 June 2026 | 3918.75 (0.84%) | 3842.00 | 3737.00 - 4220.00 | 0.8986 times | Fri 19 June 2026 | 3886.05 (12.56%) | 3520.00 | 3519.95 - 3985.75 | 1.4388 times | Fri 12 June 2026 | 3452.30 (6.49%) | 3152.00 | 3056.05 - 3487.90 | 1.1027 times | Fri 05 June 2026 | 3241.85 (2.34%) | 3187.85 | 3011.25 - 3347.65 | 0.8115 times | Fri 29 May 2026 | 3167.85 (-3.48%) | 3389.00 | 3046.65 - 3400.00 | 0.6795 times | Fri 22 May 2026 | 3281.95 (9.97%) | 2970.00 | 2835.30 - 3494.80 | 0.9669 times | Fri 15 May 2026 | 2984.50 (-15.32%) | 3410.00 | 2951.00 - 3472.40 | 1.1709 times | Fri 08 May 2026 | 3524.25 (9.07%) | 3150.05 | 3100.00 - 3588.00 | 1.0288 times | Thu 30 April 2026 | 3231.10 (4.77%) | 3090.00 | 3063.30 - 3400.15 | 1.0924 times | Fri 24 April 2026 | 3084.05 (-5.76%) | 3348.70 | 3025.00 - 3436.15 | 0.88 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 3838.28 and 4115.28
| Monthly Target 1 | 3773.85 |
| Monthly Target 2 | 3902.7 |
| Monthly Target 3 | 4050.85 |
| Monthly Target 4 | 4179.7 |
| Monthly Target 5 | 4327.85 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4031.55 (-0.65%) | 4037.75 | 3922.00 - 4199.00 | 0.1619 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.452 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.2264 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.162 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.9961 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 1.0909 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.6374 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.956 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.2406 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.0766 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.9168 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 4063.52 |
| 12 day DMA | 3980.17 |
| 20 day DMA | 3749.26 |
| 35 day DMA | 3486.77 |
| 50 day DMA | 3412.71 |
| 100 day DMA | 2974.06 |
| 150 day DMA | 3028.45 |
| 200 day DMA | 3251.15 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4050.63 | 4060.17 | 4024.18 |
| 12 day EMA | 3938.06 | 3921.07 | 3882.7 |
| 20 day EMA | 3801.02 | 3776.76 | 3739.37 |
| 35 day EMA | 3632.35 | 3608.85 | 3578.04 |
| 50 day EMA | 3456.2 | 3432.73 | 3404.19 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4063.52 | 4040.96 | 4011.26 |
| 12 day SMA | 3980.17 | 3963.3 | 3920.32 |
| 20 day SMA | 3749.26 | 3709.65 | 3657.3 |
| 35 day SMA | 3486.77 | 3458.34 | 3431.46 |
| 50 day SMA | 3412.71 | 3395.85 | 3377.44 |
| 100 day SMA | 2974.06 | 2959.36 | 2944.99 |
| 150 day SMA | 3028.45 | 3025.53 | 3022.67 |
| 200 day SMA | 3251.15 | 3249.27 | 3246.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.