Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 93.55 and 100.1
| Daily Target 1 | 92.32 |
| Daily Target 2 | 94.78 |
| Daily Target 3 | 98.866666666667 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 105.42 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.25 (-3.04%) | 102.00 | 96.40 - 102.95 | 1.5717 times | Thu 02 July 2026 | 100.30 (-2.38%) | 103.10 | 98.50 - 103.80 | 1.8759 times | Wed 01 July 2026 | 102.75 (0.49%) | 103.95 | 101.35 - 104.00 | 0.3201 times | Tue 30 June 2026 | 102.25 (-2.11%) | 104.50 | 101.35 - 105.70 | 0.4485 times | Mon 29 June 2026 | 104.45 (0.48%) | 105.45 | 100.50 - 105.45 | 0.3876 times | Thu 25 June 2026 | 103.95 (-1.61%) | 105.05 | 103.60 - 107.50 | 0.8327 times | Wed 24 June 2026 | 105.65 (3.43%) | 97.55 | 97.55 - 107.15 | 1.1213 times | Tue 23 June 2026 | 102.15 (-3.9%) | 107.00 | 101.00 - 107.00 | 1.7893 times | Mon 22 June 2026 | 106.30 (-0.14%) | 106.95 | 104.50 - 108.50 | 0.629 times | Fri 19 June 2026 | 106.45 (1.14%) | 105.50 | 103.80 - 108.00 | 1.0239 times | Thu 18 June 2026 | 105.25 (2.38%) | 104.00 | 100.50 - 106.40 | 2.3192 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 92.18 and 101.48
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 99.783333333333 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 109.08 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.25 (-6.45%) | 105.45 | 96.40 - 105.70 | 0.6331 times | Thu 25 June 2026 | 103.95 (-2.35%) | 106.95 | 97.55 - 108.50 | 0.6012 times | Fri 19 June 2026 | 106.45 (-1.02%) | 110.00 | 100.50 - 110.80 | 1.123 times | Fri 12 June 2026 | 107.55 (-2.85%) | 105.20 | 104.00 - 111.65 | 1.0529 times | Fri 05 June 2026 | 110.70 (-17.48%) | 139.00 | 109.30 - 139.50 | 1.7636 times | Fri 29 May 2026 | 134.15 (4.23%) | 138.40 | 123.00 - 145.70 | 1.8211 times | Fri 22 May 2026 | 128.70 (11.77%) | 111.55 | 108.40 - 128.70 | 1.1893 times | Fri 15 May 2026 | 115.15 (-8.43%) | 126.00 | 108.65 - 126.05 | 0.7105 times | Fri 08 May 2026 | 125.75 (13.85%) | 112.00 | 109.00 - 126.90 | 0.7931 times | Thu 30 April 2026 | 110.45 (-4.25%) | 118.95 | 108.20 - 119.75 | 0.3123 times | Fri 24 April 2026 | 115.35 (-2.58%) | 117.10 | 111.60 - 124.95 | 0.3321 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 93.03 and 100.63
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 94.43 |
| Monthly Target 3 | 99.216666666667 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 97.25 (-4.89%) | 103.95 | 96.40 - 104.00 | 0.1348 times | Tue 30 June 2026 | 102.25 (-23.78%) | 139.00 | 97.55 - 139.50 | 1.2115 times | Fri 29 May 2026 | 134.15 (21.46%) | 112.00 | 108.40 - 145.70 | 1.1746 times | Thu 30 April 2026 | 110.45 (7.81%) | 107.55 | 106.00 - 131.55 | 0.4943 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.7982 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 1.8973 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 1.0107 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.8298 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 1.85 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.5988 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.3099 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 103.3 |
| 20 day DMA | 104.69 |
| 35 day DMA | 112.16 |
| 50 day DMA | 113.32 |
| 100 day DMA | 115.93 |
| 150 day DMA | 121.32 |
| 200 day DMA | 130.28 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 102.4 | 103.45 |
| 12 day EMA | 103.29 | 104.39 | 105.13 |
| 20 day EMA | 105.82 | 106.72 | 107.4 |
| 35 day EMA | 108.71 | 109.38 | 109.91 |
| 50 day EMA | 112.5 | 113.12 | 113.64 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 102.74 | 103.81 |
| 12 day SMA | 103.3 | 104 | 104.4 |
| 20 day SMA | 104.69 | 105.57 | 106.31 |
| 35 day SMA | 112.16 | 112.59 | 112.91 |
| 50 day SMA | 113.32 | 113.76 | 114.12 |
| 100 day SMA | 115.93 | 116.02 | 116.03 |
| 150 day SMA | 121.32 | 121.79 | 122.18 |
| 200 day SMA | 130.28 | 130.38 | 130.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.