Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 9.84 and 10.74
| Daily Target 1 | 9.58 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.38 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.61 (2.41%) | 10.69 | 9.96 - 10.86 | 0.6241 times | Fri 25 September 2026 | 10.36 (4.96%) | 10.36 | 10.36 - 10.36 | 0.6398 times | Thu 24 September 2026 | 9.87 (5%) | 9.21 | 9.07 - 9.87 | 0.5555 times | Wed 23 September 2026 | 9.40 (3.18%) | 9.35 | 9.00 - 9.43 | 0.2637 times | Tue 22 September 2026 | 9.11 (1.79%) | 9.00 | 8.63 - 9.18 | 0.6074 times | Mon 21 September 2026 | 8.95 (-4.38%) | 9.30 | 8.90 - 9.36 | 1.5225 times | Fri 18 September 2026 | 9.36 (-4.29%) | 10.10 | 9.30 - 10.10 | 1.001 times | Thu 17 September 2026 | 9.78 (-9.7%) | 10.70 | 9.70 - 10.78 | 1.5915 times | Wed 16 September 2026 | 10.83 (-0.73%) | 11.10 | 10.37 - 11.19 | 0.6598 times | Tue 15 September 2026 | 10.91 (6.13%) | 11.00 | 10.00 - 11.29 | 2.5348 times | Fri 11 September 2026 | 10.28 (5.54%) | 10.46 | 9.75 - 10.95 | 5.4261 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 9.84 and 10.74
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.61 (2.41%) | 10.69 | 9.96 - 10.86 | 0.1523 times | Fri 25 September 2026 | 10.36 (10.68%) | 9.30 | 8.63 - 10.36 | 0.8761 times | Fri 18 September 2026 | 9.36 (-8.95%) | 11.00 | 9.30 - 11.29 | 1.4127 times | Fri 11 September 2026 | 10.28 (23.86%) | 8.50 | 8.00 - 10.95 | 2.7137 times | Fri 04 September 2026 | 8.30 (4.53%) | 7.94 | 7.40 - 8.98 | 0.6774 times | Fri 28 August 2026 | 7.94 (1.79%) | 7.66 | 7.50 - 8.95 | 0.3918 times | Fri 21 August 2026 | 7.80 (-0.76%) | 7.99 | 6.90 - 8.37 | 1.2269 times | Fri 14 August 2026 | 7.86 (-9.86%) | 8.90 | 7.42 - 8.95 | 0.6331 times | Fri 07 August 2026 | 8.72 (16.42%) | 7.18 | 7.18 - 8.85 | 1.4291 times | Fri 31 July 2026 | 7.49 (-6.61%) | 8.18 | 7.20 - 8.19 | 0.4868 times | Fri 24 July 2026 | 8.02 (1.13%) | 7.93 | 7.40 - 8.71 | 0.3599 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 9.01 and 12.9
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.61 (35.85%) | 7.81 | 7.40 - 11.29 | 1.151 times | Mon 31 August 2026 | 7.81 (4.27%) | 7.18 | 6.90 - 8.95 | 0.7461 times | Fri 31 July 2026 | 7.49 (-16.78%) | 9.00 | 7.20 - 9.17 | 0.4251 times | Tue 30 June 2026 | 9.00 (-14.93%) | 11.10 | 8.85 - 12.39 | 1.5177 times | Fri 29 May 2026 | 10.58 (-9.57%) | 11.90 | 10.05 - 11.93 | 0.7196 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.4522 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.6681 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7272 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7152 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.8776 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.8969 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.23 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.36 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 9.82 | 9.55 |
| 12 day EMA | 9.7 | 9.54 | 9.39 |
| 20 day EMA | 9.35 | 9.22 | 9.1 |
| 35 day EMA | 8.93 | 8.83 | 8.74 |
| 50 day EMA | 8.49 | 8.4 | 8.32 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.54 | 9.34 |
| 12 day SMA | 9.93 | 9.73 | 9.56 |
| 20 day SMA | 9.23 | 9.1 | 8.98 |
| 35 day SMA | 8.6 | 8.54 | 8.48 |
| 50 day SMA | 8.36 | 8.31 | 8.26 |
| 100 day SMA | 9.25 | 9.26 | 9.27 |
| 150 day SMA | 9.25 | 9.23 | 9.22 |
| 200 day SMA | 9.67 | 9.69 | 9.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.