Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 19 and 21
| Daily Target 1 | 17.33 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 21.33 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.00 (6.72%) | 18.00 | 18.00 - 20.00 | 4.0146 times | Tue 27 January 2026 | 18.74 (0.48%) | 18.65 | 17.50 - 20.00 | 0.7358 times | Fri 23 January 2026 | 18.65 (1.3%) | 17.25 | 17.25 - 19.50 | 0.5225 times | Thu 22 January 2026 | 18.41 (2.28%) | 18.50 | 17.00 - 18.50 | 1.1221 times | Wed 21 January 2026 | 18.00 (-3.49%) | 18.25 | 17.50 - 18.99 | 0.3462 times | Tue 20 January 2026 | 18.65 (-0.64%) | 19.25 | 17.00 - 19.50 | 1.2266 times | Mon 19 January 2026 | 18.77 (-8.39%) | 19.00 | 18.75 - 20.00 | 0.3938 times | Fri 16 January 2026 | 20.49 (5.08%) | 18.51 | 18.51 - 20.50 | 1.1939 times | Wed 14 January 2026 | 19.50 (-1.56%) | 18.50 | 18.50 - 19.50 | 0.3737 times | Tue 13 January 2026 | 19.81 (8.43%) | 18.27 | 17.76 - 20.00 | 0.0707 times | Mon 12 January 2026 | 18.27 (1.56%) | 17.99 | 17.99 - 18.50 | 0.1488 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 18.75 and 21.25
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.166666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.00 (7.24%) | 18.65 | 17.50 - 20.00 | 0.5851 times | Fri 23 January 2026 | 18.65 (-8.98%) | 19.00 | 17.00 - 20.00 | 0.4448 times | Fri 16 January 2026 | 20.49 (13.9%) | 17.99 | 17.76 - 20.50 | 0.2201 times | Fri 09 January 2026 | 17.99 (-8.91%) | 19.75 | 17.02 - 19.75 | 0.3761 times | Fri 02 January 2026 | 19.75 (-3.66%) | 20.50 | 18.00 - 20.50 | 0.8884 times | Fri 26 December 2025 | 20.50 (3.02%) | 20.00 | 19.25 - 23.80 | 0.0974 times | Fri 19 December 2025 | 19.90 (5.85%) | 18.80 | 18.40 - 21.25 | 0.645 times | Fri 12 December 2025 | 18.80 (-17.76%) | 22.50 | 18.00 - 22.98 | 1.6762 times | Fri 05 December 2025 | 22.86 (6.33%) | 21.50 | 20.50 - 24.00 | 2.3774 times | Fri 28 November 2025 | 21.50 (7.82%) | 19.50 | 19.50 - 26.40 | 2.6895 times | Fri 21 November 2025 | 19.94 (2.84%) | 18.01 | 18.00 - 19.99 | 0.8828 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 18.5 and 22
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.00 (6.67%) | 19.00 | 17.00 - 20.50 | 0.3482 times | Wed 31 December 2025 | 18.75 (-12.79%) | 21.50 | 18.00 - 24.00 | 0.9177 times | Fri 28 November 2025 | 21.50 (7.5%) | 19.75 | 18.00 - 26.40 | 0.7624 times | Fri 31 October 2025 | 20.00 (-12.05%) | 23.50 | 19.50 - 25.30 | 0.4947 times | Tue 30 September 2025 | 22.74 (12.3%) | 20.00 | 19.75 - 24.00 | 0.6948 times | Fri 29 August 2025 | 20.25 (3.42%) | 20.00 | 18.00 - 25.80 | 1.4588 times | Thu 31 July 2025 | 19.58 (-9.69%) | 21.50 | 17.99 - 22.28 | 3.1367 times | Mon 30 June 2025 | 21.68 (11.18%) | 19.25 | 18.75 - 22.86 | 0.9755 times | Fri 30 May 2025 | 19.50 (-11.08%) | 21.49 | 18.50 - 22.35 | 0.5662 times | Wed 30 April 2025 | 21.93 (7.39%) | 20.01 | 19.01 - 23.98 | 0.645 times | Fri 28 March 2025 | 20.42 (-4.8%) | 24.00 | 19.00 - 25.77 | 0.3357 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.44 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.76 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 18.67 | 18.63 |
| 12 day EMA | 19.04 | 18.87 | 18.89 |
| 20 day EMA | 19.16 | 19.07 | 19.1 |
| 35 day EMA | 19.51 | 19.48 | 19.52 |
| 50 day EMA | 19.88 | 19.88 | 19.93 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.49 | 18.5 |
| 12 day SMA | 18.94 | 18.78 | 18.82 |
| 20 day SMA | 19.03 | 19 | 19.09 |
| 35 day SMA | 19.44 | 19.52 | 19.62 |
| 50 day SMA | 20.03 | 20.02 | 20.03 |
| 100 day SMA | 20.76 | 20.76 | 20.77 |
| 150 day SMA | 20.69 | 20.69 | 20.7 |
| 200 day SMA | 20.66 | 20.68 | 20.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.