WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong Daily Stock price targets for WinsomeBrew 526471 are 22.77 and 24.53

Daily Target 121.37
Daily Target 222.4
Daily Target 323.133333333333
Daily Target 424.16
Daily Target 524.89

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Wed 28 January 2026 23.42 (5.31%) 22.40 22.11 - 23.87 0.7874 times
Tue 27 January 2026 22.24 (-5.72%) 23.66 22.00 - 24.49 2.0475 times
Fri 23 January 2026 23.59 (-2.36%) 24.00 23.03 - 25.39 0.8565 times
Thu 22 January 2026 24.16 (-3.55%) 24.95 24.00 - 24.95 0.5765 times
Wed 21 January 2026 25.05 (4.38%) 22.75 22.75 - 25.40 1.1785 times
Tue 20 January 2026 24.00 (-3.11%) 24.56 24.00 - 24.88 0.713 times
Mon 19 January 2026 24.77 (-1.31%) 25.06 24.00 - 25.06 0.8585 times
Fri 16 January 2026 25.10 (-4.31%) 26.23 24.51 - 26.23 1.4974 times
Wed 14 January 2026 26.23 (-3.17%) 26.66 25.50 - 27.85 0.3657 times
Tue 13 January 2026 27.09 (-1.56%) 26.63 26.01 - 27.93 1.119 times
Mon 12 January 2026 27.52 (4.68%) 26.00 23.00 - 27.99 2.5839 times

Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 21.47 and 23.96

Weekly Target 120.81
Weekly Target 222.12
Weekly Target 323.303333333333
Weekly Target 424.61
Weekly Target 525.79

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Wed 28 January 2026 23.42 (-0.72%) 23.66 22.00 - 24.49 0.5893 times
Fri 23 January 2026 23.59 (-6.02%) 25.06 22.75 - 25.40 0.8696 times
Fri 16 January 2026 25.10 (-4.53%) 26.00 23.00 - 27.99 1.1571 times
Fri 09 January 2026 26.29 (-1.79%) 27.35 24.55 - 29.90 2.8055 times
Fri 02 January 2026 26.77 (-4.29%) 30.40 26.20 - 30.40 0.831 times
Fri 26 December 2025 27.97 (5.07%) 26.16 26.16 - 32.00 0.9999 times
Fri 19 December 2025 26.62 (-3.24%) 28.88 26.00 - 28.88 0.6062 times
Fri 12 December 2025 27.51 (0.4%) 31.40 27.00 - 31.40 0.5993 times
Fri 05 December 2025 27.40 (-5.26%) 28.25 26.00 - 28.85 0.9089 times
Fri 28 November 2025 28.92 (0.91%) 29.44 27.00 - 29.44 0.6331 times
Fri 21 November 2025 28.66 (1.16%) 29.03 28.00 - 29.88 0.6586 times

weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 18.76 and 26.66

Monthly Target 117.21
Monthly Target 220.31
Monthly Target 325.106666666667
Monthly Target 428.21
Monthly Target 533.01

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Wed 28 January 2026 23.42 (-12.45%) 28.88 22.00 - 29.90 1.3302 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.8622 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.5682 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.8685 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.18 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.6753 times
Thu 31 July 2025 31.39 (-6.13%) 33.71 30.02 - 35.75 1.0499 times
Mon 30 June 2025 33.44 (-6.15%) 36.30 31.25 - 37.10 1.2024 times
Fri 30 May 2025 35.63 (1.86%) 34.90 31.50 - 37.10 1.4011 times
Wed 30 April 2025 34.98 (-4.97%) 36.81 33.50 - 38.79 0.8623 times
Fri 28 March 2025 36.81 (8.55%) 37.80 30.00 - 41.80 1.1862 times

monthly chart WinsomeBrew

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 23.69
12 day DMA 24.96
20 day DMA 25.74
35 day DMA 26.51
50 day DMA 26.94
100 day DMA 28.13
150 day DMA 29.16
200 day DMA 30.65

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.6824.4
12 day EMA24.6124.8325.3
20 day EMA25.3325.5325.88
35 day EMA26.1226.2826.52
50 day EMA26.7526.8927.08

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.8124.31
12 day SMA24.9625.3125.82
20 day SMA25.7425.9326.22
35 day SMA26.5126.6226.73
50 day SMA26.9427.0427.18
100 day SMA28.1328.1828.24
150 day SMA29.1629.2329.31
200 day SMA30.6530.7130.78
Back to top | Use Dark Theme