Login or Join
HomepageWinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 21.33 and 22.27
| Daily Target 1 | 20.59 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.533333333333 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.47 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.66 (0.98%) | 21.59 | 21.00 - 21.94 | 0.836 times | Thu 02 July 2026 | 21.45 (0.66%) | 21.41 | 21.17 - 21.88 | 0.5984 times | Wed 01 July 2026 | 21.31 (1.57%) | 20.76 | 20.52 - 21.80 | 0.4787 times | Tue 30 June 2026 | 20.98 (-2.69%) | 21.58 | 20.01 - 21.88 | 1.1386 times | Mon 29 June 2026 | 21.56 (-0.14%) | 21.60 | 21.50 - 22.00 | 0.8495 times | Thu 25 June 2026 | 21.59 (-4.09%) | 22.51 | 21.00 - 22.61 | 2.3822 times | Wed 24 June 2026 | 22.51 (-0.84%) | 22.50 | 22.49 - 22.88 | 0.3292 times | Tue 23 June 2026 | 22.70 (0.98%) | 22.99 | 22.41 - 23.09 | 1.2867 times | Mon 22 June 2026 | 22.48 (0.18%) | 22.50 | 22.31 - 23.49 | 1.2561 times | Fri 19 June 2026 | 22.44 (-3.9%) | 23.35 | 22.39 - 23.35 | 0.8446 times | Thu 18 June 2026 | 23.35 (3%) | 23.50 | 22.60 - 23.50 | 2.9901 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 20.84 and 22.83
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.66 (0.32%) | 21.60 | 20.01 - 22.00 | 0.6978 times | Thu 25 June 2026 | 21.59 (-3.79%) | 22.50 | 21.00 - 23.49 | 0.9398 times | Fri 19 June 2026 | 22.44 (1.49%) | 22.28 | 22.28 - 23.50 | 1.0982 times | Fri 12 June 2026 | 22.11 (-2.12%) | 22.79 | 21.52 - 24.50 | 1.0906 times | Fri 05 June 2026 | 22.59 (-1.48%) | 22.93 | 22.00 - 25.75 | 1.0823 times | Fri 29 May 2026 | 22.93 (1.64%) | 22.32 | 22.32 - 27.00 | 0.8673 times | Fri 22 May 2026 | 22.56 (-1.36%) | 22.87 | 22.06 - 23.45 | 1.103 times | Fri 15 May 2026 | 22.87 (-0.65%) | 22.66 | 22.16 - 23.80 | 0.9468 times | Fri 08 May 2026 | 23.02 (0.79%) | 22.38 | 22.00 - 24.00 | 0.998 times | Thu 30 April 2026 | 22.84 (6.68%) | 21.94 | 21.05 - 23.00 | 1.1761 times | Fri 24 April 2026 | 21.41 (-9.36%) | 24.25 | 21.31 - 24.25 | 2.8371 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 21.09 and 22.51
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.66 (3.24%) | 20.76 | 20.52 - 21.94 | 0.06 times | Tue 30 June 2026 | 20.98 (-8.5%) | 22.93 | 20.01 - 25.75 | 0.801 times | Fri 29 May 2026 | 22.93 (0.39%) | 22.38 | 22.00 - 27.00 | 0.6868 times | Thu 30 April 2026 | 22.84 (27.31%) | 18.30 | 18.30 - 25.00 | 1.8465 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.4444 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.1871 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.4885 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.9323 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.6144 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.9391 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.2758 times |
Indicator Analysis of WinsomeBrew
Please login to view indicator analysis. or View indicator analysis of WinsomeBrew 526471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.21 |
| 150 day DMA | 23.61 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.52 | 21.56 |
| 12 day EMA | 21.89 | 21.93 | 22.02 |
| 20 day EMA | 22.12 | 22.17 | 22.25 |
| 35 day EMA | 22.35 | 22.39 | 22.45 |
| 50 day EMA | 22.52 | 22.55 | 22.59 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.38 | 21.59 |
| 12 day SMA | 22.06 | 22.17 | 22.28 |
| 20 day SMA | 22.28 | 22.35 | 22.41 |
| 35 day SMA | 22.51 | 22.55 | 22.58 |
| 50 day SMA | 22.56 | 22.6 | 22.63 |
| 100 day SMA | 22.21 | 22.24 | 22.25 |
| 150 day SMA | 23.61 | 23.65 | 23.7 |
| 200 day SMA | 25.05 | 25.08 | 25.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.