Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 4.28 and 4.48
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.63 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.42 (-1.12%) | 4.53 | 4.33 - 4.53 | 0.4164 times | Sun 01 February 2026 | 4.47 (1.59%) | 4.53 | 4.36 - 4.54 | 0.1666 times | Fri 30 January 2026 | 4.40 (0%) | 4.46 | 4.33 - 4.64 | 0.8524 times | Thu 29 January 2026 | 4.40 (-1.12%) | 4.44 | 4.39 - 4.63 | 0.9113 times | Wed 28 January 2026 | 4.45 (5.2%) | 4.29 | 4.14 - 4.54 | 2.4493 times | Tue 27 January 2026 | 4.23 (-3.64%) | 4.36 | 4.07 - 4.37 | 3.2113 times | Fri 23 January 2026 | 4.39 (0.46%) | 4.51 | 4.32 - 4.53 | 0.4766 times | Thu 22 January 2026 | 4.37 (0.23%) | 4.28 | 4.28 - 4.49 | 0.6737 times | Wed 21 January 2026 | 4.36 (0.69%) | 4.42 | 4.24 - 4.67 | 0.5094 times | Tue 20 January 2026 | 4.33 (-0.46%) | 4.38 | 4.29 - 4.47 | 0.333 times | Mon 19 January 2026 | 4.35 (-1.81%) | 4.35 | 4.30 - 4.50 | 0.8339 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.27 and 4.48
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.42 (0.45%) | 4.53 | 4.33 - 4.54 | 0.0791 times | Fri 30 January 2026 | 4.40 (0.23%) | 4.36 | 4.07 - 4.64 | 1.0072 times | Fri 23 January 2026 | 4.39 (-0.9%) | 4.35 | 4.24 - 4.67 | 0.3834 times | Fri 16 January 2026 | 4.43 (-2.21%) | 4.58 | 4.27 - 4.63 | 0.6225 times | Fri 09 January 2026 | 4.53 (-4.63%) | 4.79 | 4.35 - 4.94 | 0.9987 times | Fri 02 January 2026 | 4.75 (-3.06%) | 4.92 | 4.41 - 4.99 | 4.1261 times | Fri 26 December 2025 | 4.90 (0.2%) | 4.99 | 4.79 - 5.03 | 0.4286 times | Fri 19 December 2025 | 4.89 (-0.81%) | 4.99 | 4.65 - 5.09 | 0.4874 times | Fri 12 December 2025 | 4.93 (-1.4%) | 5.10 | 4.80 - 5.15 | 0.78 times | Fri 05 December 2025 | 5.00 (-0.79%) | 4.97 | 4.80 - 5.19 | 1.0871 times | Fri 28 November 2025 | 5.04 (-1.37%) | 5.15 | 4.91 - 5.22 | 0.5844 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.27 and 4.48
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.42 (0.45%) | 4.53 | 4.33 - 4.54 | 0.0098 times | Fri 30 January 2026 | 4.40 (-2.44%) | 4.52 | 4.07 - 4.94 | 0.5175 times | Wed 31 December 2025 | 4.51 (-10.52%) | 4.97 | 4.41 - 5.19 | 0.7107 times | Fri 28 November 2025 | 5.04 (-7.52%) | 5.47 | 4.83 - 5.60 | 0.415 times | Fri 31 October 2025 | 5.45 (-9.02%) | 5.75 | 5.15 - 6.18 | 0.6395 times | Tue 30 September 2025 | 5.99 (-1.64%) | 6.39 | 5.73 - 8.74 | 1.633 times | Fri 29 August 2025 | 6.09 (-23.11%) | 8.71 | 6.04 - 11.62 | 4.5965 times | Thu 31 July 2025 | 7.92 (59.36%) | 5.05 | 4.71 - 7.92 | 1.0528 times | Mon 30 June 2025 | 4.97 (-1.78%) | 5.05 | 4.38 - 5.41 | 0.2005 times | Fri 30 May 2025 | 5.06 (-2.13%) | 5.00 | 4.63 - 5.40 | 0.2247 times | Wed 30 April 2025 | 5.17 (0.19%) | 5.06 | 5.06 - 5.94 | 0.1896 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.42 | 4.39 |
| 12 day EMA | 4.43 | 4.43 | 4.42 |
| 20 day EMA | 4.47 | 4.48 | 4.48 |
| 35 day EMA | 4.6 | 4.61 | 4.62 |
| 50 day EMA | 4.75 | 4.76 | 4.77 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.39 | 4.37 |
| 12 day SMA | 4.38 | 4.38 | 4.37 |
| 20 day SMA | 4.44 | 4.45 | 4.46 |
| 35 day SMA | 4.61 | 4.63 | 4.64 |
| 50 day SMA | 4.73 | 4.75 | 4.76 |
| 100 day SMA | 5.37 | 5.4 | 5.43 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.64 | 5.64 | 5.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.