Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 95.46 and 102.31
| Daily Target 1 | 90.07 |
| Daily Target 2 | 93.99 |
| Daily Target 3 | 96.92 |
| Daily Target 4 | 100.84 |
| Daily Target 5 | 103.77 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.91 (2.99%) | 95.07 | 93.00 - 99.85 | 1.5282 times | Mon 28 September 2026 | 95.07 (-2.48%) | 95.54 | 94.11 - 97.00 | 0.8084 times | Fri 25 September 2026 | 97.49 (1.68%) | 95.88 | 95.88 - 98.80 | 0.3157 times | Thu 24 September 2026 | 95.88 (-1.99%) | 100.78 | 94.00 - 100.78 | 1.8349 times | Wed 23 September 2026 | 97.83 (2.6%) | 95.35 | 93.16 - 98.69 | 0.6042 times | Tue 22 September 2026 | 95.35 (2.04%) | 93.10 | 92.01 - 95.80 | 1.4661 times | Mon 21 September 2026 | 93.44 (0.29%) | 92.00 | 92.00 - 94.10 | 0.8336 times | Fri 18 September 2026 | 93.17 (0.53%) | 92.68 | 92.00 - 94.00 | 1.3579 times | Thu 17 September 2026 | 92.68 (-3.39%) | 95.93 | 92.01 - 95.93 | 0.4998 times | Wed 16 September 2026 | 95.93 (1.77%) | 93.00 | 91.18 - 96.99 | 0.7512 times | Tue 15 September 2026 | 94.26 (-1.91%) | 98.72 | 94.16 - 99.40 | 0.4762 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 95.46 and 102.31
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 93.99 |
| Weekly Target 3 | 96.92 |
| Weekly Target 4 | 100.84 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.91 (0.43%) | 95.54 | 93.00 - 99.85 | 0.499 times | Fri 25 September 2026 | 97.49 (4.64%) | 92.00 | 92.00 - 100.78 | 1.0795 times | Fri 18 September 2026 | 93.17 (-3.05%) | 98.72 | 91.18 - 99.40 | 0.6589 times | Fri 11 September 2026 | 96.10 (4.67%) | 89.72 | 89.72 - 103.99 | 0.9646 times | Fri 04 September 2026 | 91.81 (-3.87%) | 98.90 | 89.10 - 98.90 | 0.5326 times | Fri 28 August 2026 | 95.51 (4.67%) | 94.89 | 91.25 - 100.00 | 0.5843 times | Fri 21 August 2026 | 91.25 (-0.08%) | 92.90 | 86.55 - 94.89 | 1.6542 times | Fri 14 August 2026 | 91.32 (-4.88%) | 98.80 | 87.00 - 98.80 | 0.8643 times | Fri 07 August 2026 | 96.00 (-2.68%) | 101.95 | 94.60 - 102.00 | 1.1017 times | Fri 31 July 2026 | 98.64 (-4.7%) | 109.90 | 94.00 - 109.90 | 2.061 times | Fri 24 July 2026 | 103.51 (8.77%) | 111.95 | 97.20 - 136.00 | 16.5728 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 93.51 and 108.4
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 104.9 |
| Monthly Target 5 | 111.89 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.91 (2.55%) | 95.50 | 89.10 - 103.99 | 0.7006 times | Mon 31 August 2026 | 95.48 (-3.2%) | 101.95 | 86.55 - 102.00 | 0.7951 times | Fri 31 July 2026 | 98.64 (11.39%) | 95.90 | 87.00 - 136.00 | 4.2361 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 0.6693 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.6393 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.4483 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.6274 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4357 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.591 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.8573 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.5302 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 95.43 |
| 20 day DMA | 94.9 |
| 35 day DMA | 94.1 |
| 50 day DMA | 95.91 |
| 100 day DMA | 92.8 |
| 150 day DMA | 89.34 |
| 200 day DMA | 88.9 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 95.86 | 96.25 |
| 12 day EMA | 95.79 | 95.4 | 95.46 |
| 20 day EMA | 95.49 | 95.23 | 95.25 |
| 35 day EMA | 95.87 | 95.75 | 95.79 |
| 50 day EMA | 96.43 | 96.37 | 96.42 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 96.32 | 96 |
| 12 day SMA | 95.43 | 95.26 | 95.45 |
| 20 day SMA | 94.9 | 94.78 | 94.8 |
| 35 day SMA | 94.1 | 94 | 94.02 |
| 50 day SMA | 95.91 | 96.24 | 96.24 |
| 100 day SMA | 92.8 | 92.76 | 92.67 |
| 150 day SMA | 89.34 | 89.29 | 89.25 |
| 200 day SMA | 88.9 | 88.87 | 88.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.