Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 92.28 and 98.53
| Daily Target 1 | 87.27 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 93.516666666667 |
| Daily Target 4 | 97.28 |
| Daily Target 5 | 99.77 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.80 (6.78%) | 91.60 | 89.75 - 96.00 | 1.7048 times | Thu 02 July 2026 | 88.78 (-2.76%) | 93.50 | 88.50 - 94.88 | 2.2896 times | Wed 01 July 2026 | 91.30 (3.11%) | 95.90 | 90.21 - 95.90 | 2.1158 times | Tue 30 June 2026 | 88.55 (0.06%) | 88.50 | 88.50 - 90.99 | 0.4289 times | Mon 29 June 2026 | 88.50 (-0.6%) | 89.92 | 87.00 - 90.00 | 1.0501 times | Thu 25 June 2026 | 89.03 (-3.71%) | 91.00 | 89.02 - 91.00 | 0.3143 times | Wed 24 June 2026 | 92.46 (3.18%) | 94.88 | 90.26 - 94.88 | 0.475 times | Tue 23 June 2026 | 89.61 (-2.27%) | 92.00 | 89.59 - 95.94 | 0.3231 times | Mon 22 June 2026 | 91.69 (0.55%) | 91.99 | 90.53 - 94.00 | 1.0235 times | Fri 19 June 2026 | 91.19 (-0.34%) | 91.00 | 89.40 - 91.50 | 0.2749 times | Thu 18 June 2026 | 91.50 (1.67%) | 90.00 | 88.21 - 91.80 | 0.6202 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 90.9 and 99.9
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 92.6 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.80 (6.48%) | 89.92 | 87.00 - 96.00 | 1.567 times | Thu 25 June 2026 | 89.03 (-2.37%) | 91.99 | 89.02 - 95.94 | 0.441 times | Fri 19 June 2026 | 91.19 (8.11%) | 96.40 | 87.00 - 96.40 | 1.4203 times | Fri 12 June 2026 | 84.35 (-4.69%) | 88.50 | 80.32 - 90.27 | 1.0618 times | Fri 05 June 2026 | 88.50 (-1.34%) | 94.99 | 84.00 - 94.99 | 0.7368 times | Fri 29 May 2026 | 89.70 (3.81%) | 86.51 | 85.00 - 98.39 | 0.1886 times | Fri 22 May 2026 | 86.41 (-0.94%) | 87.50 | 85.10 - 89.99 | 0.2494 times | Fri 15 May 2026 | 87.23 (-3.29%) | 90.20 | 85.33 - 93.01 | 1.3274 times | Fri 08 May 2026 | 90.20 (8.58%) | 86.80 | 85.00 - 98.00 | 2.0222 times | Thu 30 April 2026 | 83.07 (-2.31%) | 85.03 | 80.30 - 88.01 | 0.9855 times | Fri 24 April 2026 | 85.03 (-1.55%) | 90.94 | 81.30 - 90.94 | 0.1374 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 87.9 and 95.4
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 90.2 |
| Monthly Target 3 | 93.1 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.80 (7.06%) | 95.90 | 88.50 - 96.00 | 0.3722 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 1.1697 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 1.1173 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.7836 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 1.0965 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.7616 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 1.0329 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 1.4984 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.9266 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 1.2413 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 2.9143 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 90.62 |
| 20 day DMA | 88.54 |
| 35 day DMA | 87.93 |
| 50 day DMA | 87.74 |
| 100 day DMA | 85.38 |
| 150 day DMA | 86.22 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 89.57 | 89.97 |
| 12 day EMA | 90.16 | 89.32 | 89.42 |
| 20 day EMA | 89.39 | 88.82 | 88.82 |
| 35 day EMA | 88.56 | 88.19 | 88.16 |
| 50 day EMA | 87.93 | 87.65 | 87.6 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 89.23 | 89.97 |
| 12 day SMA | 90.62 | 90.06 | 90.02 |
| 20 day SMA | 88.54 | 88.27 | 88.23 |
| 35 day SMA | 87.93 | 87.77 | 87.87 |
| 50 day SMA | 87.74 | 87.54 | 87.47 |
| 100 day SMA | 85.38 | 85.32 | 85.27 |
| 150 day SMA | 86.22 | 86.2 | 86.21 |
| 200 day SMA | 87.7 | 87.67 | 87.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.