Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 66.4 and 66.4
| Daily Target 1 | 66.4 |
| Daily Target 2 | 66.4 |
| Daily Target 3 | 66.4 |
| Daily Target 4 | 66.4 |
| Daily Target 5 | 66.4 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.40 (4.98%) | 66.40 | 66.40 - 66.40 | 0.0428 times | Mon 28 September 2026 | 63.25 (4.98%) | 63.25 | 63.25 - 63.25 | 0.1071 times | Fri 25 September 2026 | 60.25 (4.97%) | 60.25 | 60.25 - 60.25 | 0.2561 times | Thu 24 September 2026 | 57.40 (3.14%) | 52.90 | 52.90 - 58.40 | 1.8495 times | Wed 23 September 2026 | 55.65 (-4.95%) | 55.65 | 55.65 - 60.50 | 1.2439 times | Tue 22 September 2026 | 58.55 (-4.56%) | 58.35 | 58.30 - 60.40 | 2.4362 times | Mon 21 September 2026 | 61.35 (-4.96%) | 61.35 | 61.35 - 61.35 | 0.0847 times | Fri 18 September 2026 | 64.55 (-4.93%) | 64.55 | 64.55 - 64.55 | 0.1152 times | Thu 17 September 2026 | 67.90 (3.03%) | 62.65 | 62.65 - 69.15 | 3.8106 times | Wed 16 September 2026 | 65.90 (-4.97%) | 65.90 | 65.90 - 65.90 | 0.054 times | Tue 15 September 2026 | 69.35 (-4.93%) | 69.35 | 69.35 - 69.35 | 0.0927 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 64.83 and 67.98
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.40 (10.21%) | 63.25 | 63.25 - 66.40 | 0.0206 times | Fri 25 September 2026 | 60.25 (-6.66%) | 61.35 | 52.90 - 61.35 | 0.8073 times | Fri 18 September 2026 | 64.55 (-11.51%) | 69.35 | 62.65 - 69.35 | 0.56 times | Fri 11 September 2026 | 72.95 (-22.52%) | 89.45 | 72.95 - 89.45 | 0.0408 times | Fri 04 September 2026 | 94.15 (-22.54%) | 115.50 | 94.15 - 115.50 | 0.0454 times | Fri 28 August 2026 | 121.55 (-22.53%) | 149.10 | 121.55 - 149.10 | 0.0782 times | Fri 21 August 2026 | 156.90 (-14.38%) | 181.50 | 156.90 - 189.00 | 3.4131 times | Fri 14 August 2026 | 183.25 (6.66%) | 163.25 | 163.25 - 193.00 | 4.2992 times | Fri 07 August 2026 | 171.80 (26.93%) | 129.05 | 128.60 - 171.80 | 0.6513 times | Fri 31 July 2026 | 135.35 (-9.16%) | 145.30 | 125.20 - 159.95 | 0.0841 times | Fri 24 July 2026 | 149.00 (0.44%) | 140.95 | 135.75 - 154.95 | 0.0558 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 31.23 and 88.08
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 76.35 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 133.2 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.40 (-42.51%) | 109.75 | 52.90 - 109.75 | 1.0503 times | Mon 31 August 2026 | 115.50 (-14.67%) | 129.05 | 115.50 - 193.00 | 6.0901 times | Fri 31 July 2026 | 135.35 (-31.98%) | 204.00 | 125.20 - 218.00 | 0.8871 times | Tue 30 June 2026 | 199.00 (-20.7%) | 259.00 | 184.30 - 265.50 | 0.6727 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 0.9517 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 0.3413 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0001 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0001 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0015 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0051 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.0293 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 63.63 |
| 20 day DMA | 75.14 |
| 35 day DMA | 111.4 |
| 50 day DMA | 123.07 |
| 100 day DMA | 165.68 |
| 150 day DMA | 196.38 |
| 200 day DMA | 212.64 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 61.11 | 60.04 |
| 12 day EMA | 67.95 | 68.23 | 69.14 |
| 20 day EMA | 79.01 | 80.34 | 82.14 |
| 35 day EMA | 97.34 | 99.16 | 101.27 |
| 50 day EMA | 119.13 | 121.28 | 123.65 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 59.02 | 58.64 |
| 12 day SMA | 63.63 | 64.49 | 65.95 |
| 20 day SMA | 75.14 | 77.59 | 80.51 |
| 35 day SMA | 111.4 | 114.65 | 117.75 |
| 50 day SMA | 123.07 | 124.6 | 126.3 |
| 100 day SMA | 165.68 | 167.5 | 169.47 |
| 150 day SMA | 196.38 | 197.5 | 198.72 |
| 200 day SMA | 212.64 | 213.65 | 214.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.