Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 88.38 and 92.23
| Daily Target 1 | 87.63 |
| Daily Target 2 | 89.12 |
| Daily Target 3 | 91.483333333333 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 95.33 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.60 (-2%) | 92.10 | 90.00 - 93.85 | 0.7055 times | Thu 29 January 2026 | 92.45 (0.49%) | 93.25 | 91.50 - 93.65 | 0.3792 times | Wed 28 January 2026 | 92.00 (2.22%) | 91.90 | 90.00 - 94.60 | 0.6256 times | Tue 27 January 2026 | 90.00 (-2.17%) | 88.55 | 85.20 - 91.75 | 1.3669 times | Fri 23 January 2026 | 92.00 (0%) | 92.90 | 91.00 - 92.90 | 0.4472 times | Thu 22 January 2026 | 92.00 (0.27%) | 91.90 | 91.20 - 93.90 | 0.5566 times | Wed 21 January 2026 | 91.75 (0.77%) | 96.90 | 90.00 - 96.90 | 1.742 times | Tue 20 January 2026 | 91.05 (-1.3%) | 92.25 | 90.95 - 94.25 | 1.1013 times | Mon 19 January 2026 | 92.25 (-4.06%) | 96.60 | 91.00 - 96.70 | 2.1279 times | Fri 16 January 2026 | 96.15 (-2.14%) | 98.25 | 96.00 - 99.85 | 0.9478 times | Wed 14 January 2026 | 98.25 (-1.75%) | 100.00 | 97.00 - 100.85 | 0.6858 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 87.9 and 97.3
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 90.133333333333 |
| Weekly Target 4 | 95.07 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.60 (-1.52%) | 88.55 | 85.20 - 94.60 | 0.5889 times | Fri 23 January 2026 | 92.00 (-4.32%) | 96.60 | 90.00 - 96.90 | 1.1435 times | Fri 16 January 2026 | 96.15 (-2.58%) | 99.00 | 96.00 - 101.40 | 0.4959 times | Fri 09 January 2026 | 98.70 (-4.41%) | 100.50 | 97.80 - 103.25 | 0.873 times | Fri 02 January 2026 | 103.25 (1.37%) | 104.90 | 100.00 - 104.90 | 0.7117 times | Fri 26 December 2025 | 101.85 (-0.78%) | 103.10 | 101.00 - 113.25 | 1.2747 times | Fri 19 December 2025 | 102.65 (-2.98%) | 103.70 | 100.25 - 115.00 | 0.9307 times | Fri 12 December 2025 | 105.80 (-0.28%) | 106.55 | 100.05 - 111.70 | 0.8525 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.8074 times | Fri 28 November 2025 | 106.20 (-0.33%) | 106.60 | 104.00 - 108.70 | 1.3218 times | Fri 21 November 2025 | 106.55 (-0.14%) | 107.00 | 106.00 - 125.70 | 1.6326 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 78.55 and 97.25
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 93.233333333333 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.626 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0312 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.0963 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5155 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.1467 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.224 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9248 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.0772 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.4886 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.8695 times | Fri 28 March 2025 | 100.90 (-15.95%) | 119.95 | 99.90 - 129.50 | 3.2085 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 93.21 |
| 20 day DMA | 96.28 |
| 35 day DMA | 99.7 |
| 50 day DMA | 101.78 |
| 100 day DMA | 113.06 |
| 150 day DMA | 118.48 |
| 200 day DMA | 118.47 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 92.06 | 91.87 |
| 12 day EMA | 93.36 | 93.86 | 94.12 |
| 20 day EMA | 95.45 | 95.96 | 96.33 |
| 35 day EMA | 98.49 | 98.95 | 99.33 |
| 50 day EMA | 101.39 | 101.83 | 102.21 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 91.69 | 91.55 |
| 12 day SMA | 93.21 | 93.91 | 94.43 |
| 20 day SMA | 96.28 | 96.83 | 97.26 |
| 35 day SMA | 99.7 | 100.19 | 100.48 |
| 50 day SMA | 101.78 | 102.14 | 102.51 |
| 100 day SMA | 113.06 | 113.44 | 113.82 |
| 150 day SMA | 118.48 | 118.71 | 118.93 |
| 200 day SMA | 118.47 | 118.55 | 118.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.