Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 137.83 and 142.53
| Daily Target 1 | 134.15 |
| Daily Target 2 | 136.8 |
| Daily Target 3 | 138.85 |
| Daily Target 4 | 141.5 |
| Daily Target 5 | 143.55 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.45 (0.58%) | 138.00 | 136.20 - 140.90 | 0.3674 times | Thu 24 September 2026 | 138.65 (-0.47%) | 143.00 | 137.10 - 146.60 | 1.3929 times | Wed 23 September 2026 | 139.30 (7.82%) | 131.50 | 131.50 - 141.45 | 4.5451 times | Tue 22 September 2026 | 129.20 (6.34%) | 123.50 | 123.50 - 132.15 | 1.6648 times | Mon 21 September 2026 | 121.50 (-1.14%) | 119.70 | 119.70 - 124.50 | 0.2651 times | Fri 18 September 2026 | 122.90 (2.42%) | 124.95 | 120.35 - 124.95 | 0.0596 times | Thu 17 September 2026 | 120.00 (-0.46%) | 120.55 | 118.80 - 121.00 | 0.1852 times | Wed 16 September 2026 | 120.55 (-2.59%) | 121.00 | 118.10 - 123.75 | 0.494 times | Tue 15 September 2026 | 123.75 (1.31%) | 123.45 | 120.65 - 126.70 | 0.6361 times | Fri 11 September 2026 | 122.15 (-0.77%) | 122.50 | 119.05 - 122.50 | 0.3899 times | Thu 10 September 2026 | 123.10 (4.68%) | 116.75 | 116.75 - 123.95 | 1.5675 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 129.58 and 156.48
| Weekly Target 1 | 108.35 |
| Weekly Target 2 | 123.9 |
| Weekly Target 3 | 135.25 |
| Weekly Target 4 | 150.8 |
| Weekly Target 5 | 162.15 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.45 (13.47%) | 119.70 | 119.70 - 146.60 | 2.251 times | Fri 18 September 2026 | 122.90 (0.61%) | 123.45 | 118.10 - 126.70 | 0.3758 times | Fri 11 September 2026 | 122.15 (12.58%) | 110.00 | 106.75 - 123.95 | 2.4005 times | Fri 04 September 2026 | 108.50 (1.39%) | 114.70 | 102.60 - 115.00 | 0.3944 times | Fri 28 August 2026 | 107.01 (-1.3%) | 108.42 | 106.00 - 112.70 | 0.3567 times | Fri 21 August 2026 | 108.42 (-5.76%) | 115.05 | 108.00 - 118.49 | 0.3967 times | Fri 14 August 2026 | 115.05 (0.52%) | 120.80 | 109.00 - 120.80 | 1.5732 times | Fri 07 August 2026 | 114.45 (21.72%) | 95.00 | 94.10 - 116.00 | 1.8649 times | Fri 31 July 2026 | 94.03 (1.07%) | 93.81 | 93.25 - 95.95 | 0.1848 times | Fri 24 July 2026 | 93.03 (-0.37%) | 94.00 | 91.00 - 99.70 | 0.2021 times | Fri 17 July 2026 | 93.38 (0.4%) | 93.90 | 92.00 - 98.65 | 0.1138 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 121.03 and 165.03
| Monthly Target 1 | 85.55 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 129.55 |
| Monthly Target 4 | 156.5 |
| Monthly Target 5 | 173.55 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.45 (26.77%) | 110.00 | 102.60 - 146.60 | 2.8182 times | Mon 31 August 2026 | 110.00 (16.98%) | 95.00 | 94.10 - 120.80 | 2.2273 times | Fri 31 July 2026 | 94.03 (1.62%) | 92.53 | 90.05 - 99.70 | 0.3611 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.5165 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 0.583 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 0.6685 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 0.8793 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 0.7786 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.441 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 0.7264 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 0.7723 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 133.62 |
| 12 day DMA | 126.51 |
| 20 day DMA | 120.04 |
| 35 day DMA | 116.04 |
| 50 day DMA | 109.6 |
| 100 day DMA | 101.44 |
| 150 day DMA | 97.41 |
| 200 day DMA | 97.89 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.66 | 132.26 | 129.06 |
| 12 day EMA | 127.74 | 125.61 | 123.24 |
| 20 day EMA | 122.87 | 121.12 | 119.28 |
| 35 day EMA | 116.22 | 114.85 | 113.45 |
| 50 day EMA | 110.71 | 109.54 | 108.35 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.62 | 130.31 | 126.58 |
| 12 day SMA | 126.51 | 124.53 | 122.93 |
| 20 day SMA | 120.04 | 118.45 | 116.93 |
| 35 day SMA | 116.04 | 114.83 | 113.64 |
| 50 day SMA | 109.6 | 108.68 | 107.77 |
| 100 day SMA | 101.44 | 100.98 | 100.52 |
| 150 day SMA | 97.41 | 97.14 | 96.9 |
| 200 day SMA | 97.89 | 97.72 | 97.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.