StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong Daily Stock price targets for StrGre 526500 are 22.88 and 22.88

Daily Target 122.88
Daily Target 222.88
Daily Target 322.88
Daily Target 422.88
Daily Target 522.88

Daily price and volume Str Gre

Date Closing Open Range Volume
Thu 02 July 2026 22.88 (0%) 22.88 22.88 - 22.88 0.0233 times
Wed 01 July 2026 22.88 (4%) 22.00 21.00 - 22.98 2.7089 times
Tue 30 June 2026 22.00 (3.29%) 22.36 21.30 - 22.36 0.1187 times
Mon 29 June 2026 21.30 (4.51%) 21.30 21.30 - 21.30 0.007 times
Thu 25 June 2026 20.38 (2.93%) 18.86 18.86 - 20.79 3.4512 times
Wed 24 June 2026 19.80 (-0.25%) 19.85 19.80 - 19.85 0.1792 times
Tue 23 June 2026 19.85 (3.66%) 19.11 18.51 - 19.99 0.3793 times
Fri 19 June 2026 19.15 (-1.54%) 19.58 19.15 - 19.58 0.8122 times
Thu 18 June 2026 19.45 (4.91%) 18.54 17.62 - 19.46 0.5888 times
Wed 17 June 2026 18.54 (-4.97%) 20.48 18.54 - 20.48 1.7314 times
Tue 16 June 2026 19.51 (4.95%) 17.67 17.67 - 19.51 1.2218 times

Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 21.94 and 23.92

Weekly Target 120.31
Weekly Target 221.59
Weekly Target 322.286666666667
Weekly Target 423.57
Weekly Target 524.27

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Thu 02 July 2026 22.88 (12.27%) 21.30 21.00 - 22.98 0.6576 times
Thu 25 June 2026 20.38 (6.42%) 19.11 18.51 - 20.79 0.9227 times
Fri 19 June 2026 19.15 (3.01%) 17.67 17.62 - 20.48 1.002 times
Fri 12 June 2026 18.59 (-7.05%) 19.50 18.59 - 19.50 0.4027 times
Fri 05 June 2026 20.00 (-0.45%) 20.09 19.09 - 20.10 0.6716 times
Fri 29 May 2026 20.09 (-5.46%) 21.25 20.09 - 21.25 0.226 times
Fri 22 May 2026 21.25 (-3.41%) 22.00 19.86 - 22.00 0.5355 times
Thu 14 May 2026 22.00 (2.61%) 22.51 22.00 - 23.63 1.0063 times
Fri 08 May 2026 21.44 (15.15%) 18.63 17.73 - 21.44 4.4374 times
Wed 29 April 2026 18.62 (-2%) 18.62 18.62 - 19.95 0.1382 times
Fri 24 April 2026 19.00 (-0.26%) 19.50 19.00 - 19.50 0.1607 times

weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 21.94 and 23.92

Monthly Target 120.31
Monthly Target 221.59
Monthly Target 322.286666666667
Monthly Target 423.57
Monthly Target 524.27

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Thu 02 July 2026 22.88 (4%) 22.00 21.00 - 22.98 0.1634 times
Tue 30 June 2026 22.00 (9.51%) 20.09 17.62 - 22.36 0.787 times
Fri 29 May 2026 20.09 (7.89%) 18.63 17.73 - 23.63 1.6129 times
Wed 29 April 2026 18.62 (14.51%) 16.26 16.25 - 19.95 1.0273 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 0.9278 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.6368 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.4059 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.9989 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 2.354 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 1.0859 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 3.6043 times

monthly chart StrGre

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 21.89
12 day DMA 20.36
20 day DMA 20.09
35 day DMA 20.56
50 day DMA 19.82
100 day DMA 22.72
150 day DMA 25.64
200 day DMA 28.15

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.5420.87
12 day EMA20.9920.6520.24
20 day EMA20.5720.3320.06
35 day EMA20.0619.8919.71
50 day EMA19.8819.7619.63

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.2720.67
12 day SMA20.3620.0819.75
20 day SMA20.0919.9619.82
35 day SMA20.5620.4420.32
50 day SMA19.8219.719.6
100 day SMA22.7222.7722.82
150 day SMA25.6425.7225.8
200 day SMA28.1528.2228.3
Back to top | Use Dark Theme