DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolphinMedi

Strong Daily Stock price targets for DolphinMedi 526504 are 5 and 5.24

Daily Target 14.8
Daily Target 24.96
Daily Target 35.04
Daily Target 45.2
Daily Target 55.28

Daily price and volume Dolphin Medi

Date Closing Open Range Volume
Mon 06 April 2026 5.12 (4.92%) 4.88 4.88 - 5.12 0.6264 times
Mon 30 March 2026 4.88 (4.95%) 4.64 4.63 - 4.88 0.8061 times
Mon 23 March 2026 4.65 (4.97%) 4.52 4.21 - 4.65 1.6215 times
Mon 16 March 2026 4.43 (4.98%) 4.24 4.24 - 4.43 1.5953 times
Mon 09 March 2026 4.22 (4.98%) 4.22 4.22 - 4.22 0.673 times
Mon 02 March 2026 4.02 (4.96%) 3.83 3.64 - 4.02 1.8112 times
Mon 23 February 2026 3.83 (4.93%) 3.83 3.47 - 3.83 0.9462 times
Mon 16 February 2026 3.65 (4.89%) 3.65 3.31 - 3.65 1.0098 times
Mon 09 February 2026 3.48 (4.82%) 3.33 3.16 - 3.48 0.5833 times
Mon 02 February 2026 3.32 (4.73%) 3.17 3.17 - 3.32 0.3271 times
Tue 27 January 2026 3.17 (4.62%) 3.03 2.88 - 3.18 0.7375 times

Daily chart DolphinMedi

Weekly price and charts DolphinMedi

Strong weekly Stock price targets for DolphinMedi 526504 are 5 and 5.24

Weekly Target 14.8
Weekly Target 24.96
Weekly Target 35.04
Weekly Target 45.2
Weekly Target 55.28

Weekly price and volumes for Dolphin Medi

Date Closing Open Range Volume
Mon 06 April 2026 5.12 (4.92%) 4.88 4.88 - 5.12 0.6264 times
Mon 30 March 2026 4.88 (4.95%) 4.64 4.63 - 4.88 0.8061 times
Mon 23 March 2026 4.65 (4.97%) 4.52 4.21 - 4.65 1.6215 times
Mon 16 March 2026 4.43 (4.98%) 4.24 4.24 - 4.43 1.5953 times
Mon 09 March 2026 4.22 (4.98%) 4.22 4.22 - 4.22 0.673 times
Mon 02 March 2026 4.02 (4.96%) 3.83 3.64 - 4.02 1.8112 times
Mon 23 February 2026 3.83 (4.93%) 3.83 3.47 - 3.83 0.9462 times
Mon 16 February 2026 3.65 (4.89%) 3.65 3.31 - 3.65 1.0098 times
Mon 09 February 2026 3.48 (4.82%) 3.33 3.16 - 3.48 0.5833 times
Mon 02 February 2026 3.32 (4.73%) 3.17 3.17 - 3.32 0.3271 times
Tue 27 January 2026 3.17 (1.28%) 3.00 2.88 - 3.28 3.3261 times

weekly chart DolphinMedi

Monthly price and charts DolphinMedi

Strong monthly Stock price targets for DolphinMedi 526504 are 5 and 5.24

Monthly Target 14.8
Monthly Target 24.96
Monthly Target 35.04
Monthly Target 45.2
Monthly Target 55.28

Monthly price and volumes Dolphin Medi

Date Closing Open Range Volume
Mon 06 April 2026 5.12 (4.92%) 4.88 4.88 - 5.12 0.1721 times
Mon 30 March 2026 4.88 (27.42%) 3.83 3.64 - 4.88 1.7881 times
Mon 23 February 2026 3.83 (20.82%) 3.17 3.16 - 3.83 0.7877 times
Tue 27 January 2026 3.17 (10.45%) 2.93 2.74 - 3.28 1.7488 times
Mon 29 December 2025 2.87 (26.43%) 2.16 2.16 - 2.87 2.141 times
Mon 24 November 2025 2.27 (10.73%) 2.04 1.99 - 2.27 0.3531 times
Mon 27 October 2025 2.05 (-5.09%) 2.16 1.98 - 2.28 0.3313 times
Mon 29 September 2025 2.16 (-4%) 2.26 2.01 - 2.37 0.601 times
Mon 25 August 2025 2.25 (-5.86%) 2.50 2.17 - 2.50 0.9534 times
Mon 28 July 2025 2.39 (9.13%) 2.29 2.20 - 2.53 1.1234 times
Mon 30 June 2025 2.19 (-4.37%) 2.34 2.05 - 2.35 0.9152 times

monthly chart DolphinMedi

DMA SMA EMA moving averages of Dolphin Medi 526504

DMA (daily moving average) of Dolphin Medi 526504

DMA period DMA value
5 day DMA 4.66
12 day DMA 3.98
20 day DMA 3.47
35 day DMA 2.91
50 day DMA 2.73
100 day DMA 2.51
150 day DMA 2.32
200 day DMA 2.17

EMA (exponential moving average) of Dolphin Medi 526504

EMA period EMA current EMA prev EMA prev2
5 day EMA4.694.474.26
12 day EMA4.113.933.76
20 day EMA3.683.533.39
35 day EMA3.273.163.06
50 day EMA2.892.82.72

SMA (simple moving average) of Dolphin Medi 526504

SMA period SMA current SMA prev SMA prev2
5 day SMA4.664.444.23
12 day SMA3.983.823.66
20 day SMA3.473.323.18
35 day SMA2.912.832.76
50 day SMA2.732.682.63
100 day SMA2.512.482.45
150 day SMA2.322.32.28
200 day SMA2.172.152.14
Back to top | Use Dark Theme