Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystamatixC

Strong Daily Stock price targets for SystamatixC 526506 are 161.58 and 172.78

Daily Target 1153
Daily Target 2158.95
Daily Target 3164.2
Daily Target 4170.15
Daily Target 5175.4

Daily price and volume Systamatix C

Date Closing Open Range Volume
Mon 20 October 2025 164.90 (1.41%) 158.25 158.25 - 169.45 0.4517 times
Fri 17 October 2025 162.60 (1.5%) 163.55 158.55 - 164.90 0.5405 times
Thu 16 October 2025 160.20 (6.55%) 154.15 153.50 - 163.50 0.5798 times
Wed 15 October 2025 150.35 (1.18%) 150.20 147.15 - 154.10 1.4406 times
Tue 14 October 2025 148.60 (-0.23%) 151.85 146.65 - 151.85 1.1449 times
Mon 13 October 2025 148.95 (0.2%) 149.45 148.00 - 151.20 1.2319 times
Fri 10 October 2025 148.65 (2.48%) 143.60 143.20 - 149.65 0.6183 times
Thu 09 October 2025 145.05 (0.14%) 147.90 144.30 - 151.50 1.8456 times
Wed 08 October 2025 144.85 (-0.21%) 145.00 138.80 - 147.15 0.4267 times
Tue 07 October 2025 145.15 (3.9%) 142.50 141.20 - 149.10 1.7202 times
Mon 06 October 2025 139.70 (7.3%) 132.30 131.00 - 142.55 2.5481 times

 Daily chart SystamatixC

Weekly price and charts SystamatixC

Strong weekly Stock price targets for SystamatixC 526506 are 161.58 and 172.78

Weekly Target 1153
Weekly Target 2158.95
Weekly Target 3164.2
Weekly Target 4170.15
Weekly Target 5175.4

Weekly price and volumes for Systamatix C

Date Closing Open Range Volume
Mon 20 October 2025 164.90 (1.41%) 158.25 158.25 - 169.45 0.0748 times
Fri 17 October 2025 162.60 (9.38%) 149.45 146.65 - 164.90 0.8181 times
Fri 10 October 2025 148.65 (14.17%) 132.30 131.00 - 151.50 1.1862 times
Fri 03 October 2025 130.20 (0.15%) 130.20 126.75 - 140.00 2.3474 times
Fri 26 September 2025 130.00 (5.56%) 121.50 119.10 - 143.80 1.0878 times
Fri 19 September 2025 123.15 (-0.89%) 124.25 115.70 - 126.15 1.2744 times
Fri 12 September 2025 124.25 (0.49%) 126.15 119.00 - 127.35 1.0569 times
Fri 05 September 2025 123.65 (5.1%) 117.65 117.10 - 127.00 1.048 times
Fri 29 August 2025 117.65 (-6.48%) 127.45 116.00 - 127.45 0.8385 times
Fri 22 August 2025 125.80 (-1.76%) 129.40 123.80 - 130.25 0.2677 times
Thu 14 August 2025 128.05 (5.83%) 125.00 121.30 - 134.65 0.4491 times

 weekly chart SystamatixC

Monthly price and charts SystamatixC

Strong monthly Stock price targets for SystamatixC 526506 are 145.83 and 188.53

Monthly Target 1111
Monthly Target 2137.95
Monthly Target 3153.7
Monthly Target 4180.65
Monthly Target 5196.4

Monthly price and volumes Systamatix C

Date Closing Open Range Volume
Mon 20 October 2025 164.90 (23.34%) 135.65 126.75 - 169.45 0.5554 times
Tue 30 September 2025 133.70 (13.64%) 117.65 115.70 - 143.80 1.1123 times
Fri 29 August 2025 117.65 (-9.64%) 128.00 112.00 - 134.65 0.6867 times
Thu 31 July 2025 130.20 (8.68%) 123.00 110.00 - 145.50 0.9407 times
Mon 30 June 2025 119.80 (0.59%) 118.05 102.00 - 125.00 0.8549 times
Fri 30 May 2025 119.10 (-12.36%) 135.90 115.00 - 147.40 1.0603 times
Wed 30 April 2025 135.90 (-3.16%) 142.70 132.05 - 166.00 0.8207 times
Fri 28 March 2025 140.33 (41.18%) 94.43 94.43 - 145.00 1.2617 times
Fri 28 February 2025 99.40 (-34.76%) 160.00 99.40 - 161.80 1.8617 times
Fri 31 January 2025 152.35 (-18.66%) 192.55 141.90 - 192.55 0.8457 times
Tue 31 December 2024 187.30 (-41.31%) 303.20 183.00 - 303.20 4.1288 times

 monthly chart SystamatixC

Indicator Analysis of SystamatixC

Tomorrow's movement Prediction of Systamatix C 526506 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 12 points

Upper Bollinger band is at 166 and lower is at 118, while middle bands are at 130 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SystamatixC (526506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SystamatixC in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystamatixC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SystamatixC in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SystamatixC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.66 and SystamatixC 526506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.

SystamatixC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systamatix C 526506

DMA (daily moving average) of Systamatix C 526506

DMA period DMA value
5 day DMA 157.33
12 day DMA 149.1
20 day DMA 141.61
35 day DMA 133.61
50 day DMA 131.11
100 day DMA 123.92
150 day DMA 128.1
200 day DMA 135.03

EMA (exponential moving average) of Systamatix C 526506

EMA period EMA current EMA prev EMA prev2
5 day EMA158.65155.53152
12 day EMA150.62148.03145.38
20 day EMA144.71142.59140.49
35 day EMA138.59137.04135.54
50 day EMA133.19131.9130.65

SMA (simple moving average) of Systamatix C 526506

SMA period SMA current SMA prev SMA prev2
5 day SMA157.33154.14151.35
12 day SMA149.1146.4143.99
20 day SMA141.61139.52137.58
35 day SMA133.61132.26131.1
50 day SMA131.11130.35129.61
100 day SMA123.92123.48123.07
150 day SMA128.1127.7127.28
200 day SMA135.03135.3135.56
Back to top | Use Dark Theme