SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 161.58 and 172.78
Daily Target 1 | 153 |
Daily Target 2 | 158.95 |
Daily Target 3 | 164.2 |
Daily Target 4 | 170.15 |
Daily Target 5 | 175.4 |
Daily price and volume Systamatix C
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 164.90 (1.41%) | 158.25 | 158.25 - 169.45 | 0.4517 times | Fri 17 October 2025 | 162.60 (1.5%) | 163.55 | 158.55 - 164.90 | 0.5405 times | Thu 16 October 2025 | 160.20 (6.55%) | 154.15 | 153.50 - 163.50 | 0.5798 times | Wed 15 October 2025 | 150.35 (1.18%) | 150.20 | 147.15 - 154.10 | 1.4406 times | Tue 14 October 2025 | 148.60 (-0.23%) | 151.85 | 146.65 - 151.85 | 1.1449 times | Mon 13 October 2025 | 148.95 (0.2%) | 149.45 | 148.00 - 151.20 | 1.2319 times | Fri 10 October 2025 | 148.65 (2.48%) | 143.60 | 143.20 - 149.65 | 0.6183 times | Thu 09 October 2025 | 145.05 (0.14%) | 147.90 | 144.30 - 151.50 | 1.8456 times | Wed 08 October 2025 | 144.85 (-0.21%) | 145.00 | 138.80 - 147.15 | 0.4267 times | Tue 07 October 2025 | 145.15 (3.9%) | 142.50 | 141.20 - 149.10 | 1.7202 times | Mon 06 October 2025 | 139.70 (7.3%) | 132.30 | 131.00 - 142.55 | 2.5481 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 161.58 and 172.78
Weekly Target 1 | 153 |
Weekly Target 2 | 158.95 |
Weekly Target 3 | 164.2 |
Weekly Target 4 | 170.15 |
Weekly Target 5 | 175.4 |
Weekly price and volumes for Systamatix C
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 164.90 (1.41%) | 158.25 | 158.25 - 169.45 | 0.0748 times | Fri 17 October 2025 | 162.60 (9.38%) | 149.45 | 146.65 - 164.90 | 0.8181 times | Fri 10 October 2025 | 148.65 (14.17%) | 132.30 | 131.00 - 151.50 | 1.1862 times | Fri 03 October 2025 | 130.20 (0.15%) | 130.20 | 126.75 - 140.00 | 2.3474 times | Fri 26 September 2025 | 130.00 (5.56%) | 121.50 | 119.10 - 143.80 | 1.0878 times | Fri 19 September 2025 | 123.15 (-0.89%) | 124.25 | 115.70 - 126.15 | 1.2744 times | Fri 12 September 2025 | 124.25 (0.49%) | 126.15 | 119.00 - 127.35 | 1.0569 times | Fri 05 September 2025 | 123.65 (5.1%) | 117.65 | 117.10 - 127.00 | 1.048 times | Fri 29 August 2025 | 117.65 (-6.48%) | 127.45 | 116.00 - 127.45 | 0.8385 times | Fri 22 August 2025 | 125.80 (-1.76%) | 129.40 | 123.80 - 130.25 | 0.2677 times | Thu 14 August 2025 | 128.05 (5.83%) | 125.00 | 121.30 - 134.65 | 0.4491 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 145.83 and 188.53
Monthly Target 1 | 111 |
Monthly Target 2 | 137.95 |
Monthly Target 3 | 153.7 |
Monthly Target 4 | 180.65 |
Monthly Target 5 | 196.4 |
Monthly price and volumes Systamatix C
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 164.90 (23.34%) | 135.65 | 126.75 - 169.45 | 0.5554 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.1123 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.6867 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.9407 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.8549 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 1.0603 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 0.8207 times | Fri 28 March 2025 | 140.33 (41.18%) | 94.43 | 94.43 - 145.00 | 1.2617 times | Fri 28 February 2025 | 99.40 (-34.76%) | 160.00 | 99.40 - 161.80 | 1.8617 times | Fri 31 January 2025 | 152.35 (-18.66%) | 192.55 | 141.90 - 192.55 | 0.8457 times | Tue 31 December 2024 | 187.30 (-41.31%) | 303.20 | 183.00 - 303.20 | 4.1288 times |
Indicator Analysis of SystamatixC
Tomorrow's movement Prediction of Systamatix C 526506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Systamatix C 526506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Systamatix C 526506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 12 points
Upper Bollinger band is at 166 and lower is at 118, while middle bands are at 130 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SystamatixC (526506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SystamatixC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SystamatixC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SystamatixC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SystamatixC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SystamatixC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.66 and SystamatixC 526506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SystamatixC 526506 stock. Volume based technical analysis of SystamatixC 526506 stock is negative.
SystamatixC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
DMA period | DMA value |
5 day DMA | 157.33 |
12 day DMA | 149.1 |
20 day DMA | 141.61 |
35 day DMA | 133.61 |
50 day DMA | 131.11 |
100 day DMA | 123.92 |
150 day DMA | 128.1 |
200 day DMA | 135.03 |
EMA (exponential moving average) of Systamatix C 526506
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.65 | 155.53 | 152 |
12 day EMA | 150.62 | 148.03 | 145.38 |
20 day EMA | 144.71 | 142.59 | 140.49 |
35 day EMA | 138.59 | 137.04 | 135.54 |
50 day EMA | 133.19 | 131.9 | 130.65 |
SMA (simple moving average) of Systamatix C 526506
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.33 | 154.14 | 151.35 |
12 day SMA | 149.1 | 146.4 | 143.99 |
20 day SMA | 141.61 | 139.52 | 137.58 |
35 day SMA | 133.61 | 132.26 | 131.1 |
50 day SMA | 131.11 | 130.35 | 129.61 |
100 day SMA | 123.92 | 123.48 | 123.07 |
150 day SMA | 128.1 | 127.7 | 127.28 |
200 day SMA | 135.03 | 135.3 | 135.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.