Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 64.45 and 67.55
| Daily Target 1 | 61.87 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 64.966666666667 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 68.07 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.00 (3.17%) | 62.90 | 62.90 - 66.00 | 0.4936 times | Tue 30 June 2026 | 63.97 (-3.25%) | 62.85 | 62.85 - 65.02 | 0.7571 times | Mon 29 June 2026 | 66.12 (4.95%) | 61.60 | 61.60 - 66.12 | 0.9062 times | Thu 25 June 2026 | 63.00 (-3.08%) | 63.70 | 63.00 - 64.00 | 1.8143 times | Wed 24 June 2026 | 65.00 (0.14%) | 64.75 | 64.75 - 65.99 | 0.6688 times | Tue 23 June 2026 | 64.91 (-2.1%) | 66.30 | 64.10 - 66.30 | 1.2396 times | Mon 22 June 2026 | 66.30 (-0.94%) | 63.60 | 63.60 - 68.00 | 1.6169 times | Fri 19 June 2026 | 66.93 (4.99%) | 65.00 | 65.00 - 66.93 | 1.218 times | Thu 18 June 2026 | 63.75 (-3.6%) | 66.99 | 63.75 - 66.99 | 0.1713 times | Wed 17 June 2026 | 66.13 (-2.75%) | 68.00 | 65.58 - 68.00 | 1.1141 times | Tue 16 June 2026 | 68.00 (0%) | 66.10 | 66.10 - 68.76 | 0.9873 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 63.8 and 68.32
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 64.573333333333 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.00 (4.76%) | 61.60 | 61.60 - 66.12 | 0.1039 times | Thu 25 June 2026 | 63.00 (-5.87%) | 63.60 | 63.00 - 68.00 | 0.2572 times | Fri 19 June 2026 | 66.93 (2.73%) | 67.92 | 63.75 - 68.76 | 0.4719 times | Fri 12 June 2026 | 65.15 (-1.06%) | 68.50 | 63.00 - 69.00 | 0.1261 times | Fri 05 June 2026 | 65.85 (0.66%) | 65.78 | 62.51 - 67.45 | 0.1331 times | Fri 29 May 2026 | 65.42 (-0.88%) | 67.52 | 62.51 - 67.52 | 0.0543 times | Fri 22 May 2026 | 66.00 (-1.08%) | 65.70 | 63.51 - 69.00 | 0.1357 times | Fri 15 May 2026 | 66.72 (-0.99%) | 67.33 | 65.64 - 70.75 | 0.4592 times | Fri 08 May 2026 | 67.39 (-3.88%) | 73.30 | 66.14 - 73.30 | 0.4925 times | Thu 30 April 2026 | 70.11 (-2.16%) | 72.96 | 70.11 - 78.85 | 7.766 times | Fri 24 April 2026 | 71.66 (-1.86%) | 74.42 | 70.15 - 75.39 | 0.3059 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 64.45 and 67.55
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 64.966666666667 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.00 (3.17%) | 62.90 | 62.90 - 66.00 | 0.0009 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.0414 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0443 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.375 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.8314 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.9058 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.5937 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 4.6361 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.744 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.8273 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.5189 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 65.68 |
| 20 day DMA | 65.54 |
| 35 day DMA | 65.8 |
| 50 day DMA | 67.51 |
| 100 day DMA | 69.94 |
| 150 day DMA | 91.68 |
| 200 day DMA | 104.96 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 64.75 | 65.14 |
| 12 day EMA | 65.31 | 65.19 | 65.41 |
| 20 day EMA | 65.62 | 65.58 | 65.75 |
| 35 day EMA | 66.66 | 66.7 | 66.86 |
| 50 day EMA | 67.6 | 67.67 | 67.82 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.6 | 65.07 |
| 12 day SMA | 65.68 | 65.61 | 65.57 |
| 20 day SMA | 65.54 | 65.5 | 65.53 |
| 35 day SMA | 65.8 | 65.89 | 65.99 |
| 50 day SMA | 67.51 | 67.65 | 67.76 |
| 100 day SMA | 69.94 | 70.12 | 70.34 |
| 150 day SMA | 91.68 | 92.25 | 92.85 |
| 200 day SMA | 104.96 | 105.25 | 105.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.