Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 9.99 and 10.61
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 11.12 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.33 (-4%) | 10.89 | 10.27 - 10.89 | 0.5861 times | Mon 28 September 2026 | 10.76 (0.28%) | 10.92 | 10.25 - 10.92 | 0.5927 times | Fri 25 September 2026 | 10.73 (3.47%) | 11.00 | 10.45 - 11.00 | 0.5176 times | Thu 24 September 2026 | 10.37 (-9.04%) | 11.65 | 10.13 - 11.65 | 2.8023 times | Wed 23 September 2026 | 11.40 (2.52%) | 11.00 | 11.00 - 11.50 | 0.5411 times | Tue 22 September 2026 | 11.12 (-1.16%) | 11.89 | 11.07 - 11.89 | 0.7973 times | Mon 21 September 2026 | 11.25 (-2%) | 11.05 | 11.05 - 11.93 | 0.7024 times | Fri 18 September 2026 | 11.48 (3.89%) | 10.93 | 10.93 - 11.75 | 0.834 times | Thu 17 September 2026 | 11.05 (-1.87%) | 11.49 | 11.00 - 11.50 | 2.0827 times | Wed 16 September 2026 | 11.26 (-2.6%) | 12.24 | 11.16 - 12.24 | 0.5439 times | Tue 15 September 2026 | 11.56 (-0.77%) | 12.34 | 11.50 - 12.34 | 0.1883 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 9.96 and 10.63
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.33 (-3.73%) | 10.92 | 10.25 - 10.92 | 0.1988 times | Fri 25 September 2026 | 10.73 (-6.53%) | 11.05 | 10.13 - 11.93 | 0.9043 times | Fri 18 September 2026 | 11.48 (-1.46%) | 12.34 | 10.93 - 12.34 | 0.6155 times | Fri 11 September 2026 | 11.65 (-5.82%) | 12.45 | 10.76 - 12.49 | 0.851 times | Fri 04 September 2026 | 12.37 (10.55%) | 11.25 | 10.10 - 12.49 | 2.2207 times | Fri 28 August 2026 | 11.19 (-4.6%) | 12.19 | 10.25 - 12.19 | 1.0654 times | Fri 21 August 2026 | 11.73 (-2.17%) | 11.50 | 11.05 - 12.50 | 1.5457 times | Fri 14 August 2026 | 11.99 (-1.24%) | 12.13 | 11.50 - 12.45 | 1.0667 times | Fri 07 August 2026 | 12.14 (-3.27%) | 12.55 | 12.01 - 12.74 | 0.6722 times | Fri 31 July 2026 | 12.55 (3.12%) | 12.20 | 12.00 - 12.85 | 0.8596 times | Fri 24 July 2026 | 12.17 (-0.81%) | 12.39 | 11.50 - 12.60 | 0.3678 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 9.02 and 11.41
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.33 (-8.83%) | 11.55 | 10.10 - 12.49 | 0.8008 times | Mon 31 August 2026 | 11.33 (-9.72%) | 12.55 | 10.25 - 12.74 | 0.7548 times | Fri 31 July 2026 | 12.55 (0.32%) | 13.20 | 11.50 - 15.45 | 1.8382 times | Tue 30 June 2026 | 12.51 (-4.14%) | 12.75 | 12.41 - 13.70 | 0.352 times | Fri 29 May 2026 | 13.05 (-4.26%) | 13.65 | 12.55 - 14.50 | 0.7939 times | Thu 30 April 2026 | 13.63 (4.93%) | 12.39 | 12.39 - 14.75 | 1.1413 times | Mon 30 March 2026 | 12.99 (-10.97%) | 14.59 | 12.20 - 15.31 | 1.0849 times | Fri 27 February 2026 | 14.59 (-0.07%) | 14.25 | 14.25 - 17.90 | 1.1522 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.8211 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 1.2607 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 7.8863 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.86 | 10.91 |
| 12 day EMA | 11 | 11.12 | 11.18 |
| 20 day EMA | 11.19 | 11.28 | 11.34 |
| 35 day EMA | 11.46 | 11.53 | 11.58 |
| 50 day EMA | 11.67 | 11.72 | 11.76 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.88 | 10.97 |
| 12 day SMA | 11.08 | 11.16 | 11.26 |
| 20 day SMA | 11.33 | 11.38 | 11.4 |
| 35 day SMA | 11.47 | 11.51 | 11.55 |
| 50 day SMA | 11.72 | 11.76 | 11.79 |
| 100 day SMA | 12.35 | 12.38 | 12.41 |
| 150 day SMA | 12.89 | 12.93 | 12.97 |
| 200 day SMA | 13.77 | 13.81 | 13.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.