Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 13.13 and 13.67
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.516666666667 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.06 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.59 (0.82%) | 13.75 | 13.21 - 13.75 | 0.547 times | Wed 01 April 2026 | 13.48 (3.77%) | 12.39 | 12.39 - 13.49 | 0.8813 times | Mon 30 March 2026 | 12.99 (1.41%) | 13.07 | 12.20 - 13.07 | 0.7808 times | Fri 27 March 2026 | 12.81 (-4.97%) | 12.81 | 12.81 - 13.44 | 2.3015 times | Wed 25 March 2026 | 13.48 (-0.44%) | 13.54 | 13.06 - 14.11 | 1.3271 times | Tue 24 March 2026 | 13.54 (4.96%) | 13.54 | 13.01 - 13.54 | 0.7259 times | Mon 23 March 2026 | 12.90 (-4.52%) | 13.51 | 12.84 - 13.51 | 1.7849 times | Fri 20 March 2026 | 13.51 (-0.95%) | 13.40 | 13.33 - 14.30 | 0.4802 times | Thu 19 March 2026 | 13.64 (-0.37%) | 13.75 | 13.37 - 13.81 | 0.0861 times | Wed 18 March 2026 | 13.69 (0.74%) | 13.42 | 13.25 - 13.70 | 1.0853 times | Tue 17 March 2026 | 13.59 (-0.73%) | 14.36 | 13.26 - 14.36 | 1.1486 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 12.9 and 14.45
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.59 (6.09%) | 13.07 | 12.20 - 13.75 | 0.218 times | Fri 27 March 2026 | 12.81 (-5.18%) | 13.51 | 12.81 - 14.11 | 0.6057 times | Fri 20 March 2026 | 13.51 (3.13%) | 13.00 | 12.77 - 14.36 | 0.4234 times | Fri 13 March 2026 | 13.10 (-9.72%) | 15.00 | 12.80 - 15.00 | 2.2768 times | Fri 06 March 2026 | 14.51 (-0.55%) | 14.59 | 13.19 - 15.31 | 1.17 times | Fri 27 February 2026 | 14.59 (-7.37%) | 15.75 | 14.26 - 16.99 | 1.1125 times | Fri 20 February 2026 | 15.75 (-6.31%) | 16.81 | 15.42 - 17.20 | 0.6227 times | Fri 13 February 2026 | 16.81 (7.28%) | 15.67 | 15.15 - 17.90 | 2.3037 times | Fri 06 February 2026 | 15.67 (7.33%) | 14.25 | 14.25 - 16.40 | 0.7968 times | Fri 30 January 2026 | 14.60 (0.62%) | 14.22 | 13.93 - 15.24 | 0.4704 times | Fri 23 January 2026 | 14.51 (-5.84%) | 15.71 | 14.50 - 15.71 | 0.8117 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 12.99 and 14.35
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.59 (4.62%) | 12.39 | 12.39 - 13.75 | 0.0202 times | Mon 30 March 2026 | 12.99 (-10.97%) | 14.59 | 12.20 - 15.31 | 0.6538 times | Fri 27 February 2026 | 14.59 (-0.07%) | 14.25 | 14.25 - 17.90 | 0.6944 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.4949 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.7598 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 4.7528 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.4783 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.6261 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.4766 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 1.043 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 2.5232 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.57 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.71 |
| 100 day DMA | 16.34 |
| 150 day DMA | 15.88 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.26 | 13.15 |
| 12 day EMA | 13.46 | 13.44 | 13.43 |
| 20 day EMA | 13.73 | 13.74 | 13.77 |
| 35 day EMA | 14.12 | 14.15 | 14.19 |
| 50 day EMA | 14.64 | 14.68 | 14.73 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.26 | 13.14 |
| 12 day SMA | 13.41 | 13.37 | 13.37 |
| 20 day SMA | 13.57 | 13.58 | 13.64 |
| 35 day SMA | 14.58 | 14.66 | 14.73 |
| 50 day SMA | 14.71 | 14.75 | 14.79 |
| 100 day SMA | 16.34 | 16.35 | 16.37 |
| 150 day SMA | 15.88 | 15.89 | 15.91 |
| 200 day SMA | 16.22 | 16.23 | 16.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.