Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 79.34 and 103.84
| Daily Target 1 | 74.79 |
| Daily Target 2 | 83.89 |
| Daily Target 3 | 99.293333333333 |
| Daily Target 4 | 108.39 |
| Daily Target 5 | 123.79 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 92.98 (-2.79%) | 114.70 | 90.20 - 114.70 | 3.498 times | Fri 30 January 2026 | 95.65 (-0.93%) | 96.70 | 94.15 - 103.00 | 1.4676 times | Thu 29 January 2026 | 96.55 (-4.31%) | 101.90 | 92.30 - 101.90 | 0.1908 times | Wed 28 January 2026 | 100.90 (2.96%) | 98.00 | 95.05 - 101.85 | 0.6037 times | Tue 27 January 2026 | 98.00 (1.03%) | 103.00 | 98.00 - 103.00 | 0.1264 times | Fri 23 January 2026 | 97.00 (-3.39%) | 105.00 | 97.00 - 105.00 | 0.0064 times | Thu 22 January 2026 | 100.40 (6.24%) | 107.00 | 91.45 - 107.00 | 0.0049 times | Wed 21 January 2026 | 94.50 (0.05%) | 97.95 | 91.00 - 97.95 | 2.4002 times | Tue 20 January 2026 | 94.45 (-6.25%) | 96.75 | 87.60 - 108.00 | 1.2906 times | Mon 19 January 2026 | 100.75 (-1.61%) | 119.80 | 100.00 - 119.80 | 0.4115 times | Fri 16 January 2026 | 102.40 (2.25%) | 100.15 | 100.00 - 103.75 | 0.9592 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 79.34 and 103.84
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 83.89 |
| Weekly Target 3 | 99.293333333333 |
| Weekly Target 4 | 108.39 |
| Weekly Target 5 | 123.79 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 92.98 (-2.79%) | 114.70 | 90.20 - 114.70 | 1.3035 times | Fri 30 January 2026 | 95.65 (-1.39%) | 103.00 | 92.30 - 103.00 | 0.89 times | Fri 23 January 2026 | 97.00 (-5.27%) | 119.80 | 87.60 - 119.80 | 1.5329 times | Fri 16 January 2026 | 102.40 (-4.07%) | 100.30 | 95.20 - 104.45 | 0.6868 times | Fri 09 January 2026 | 106.75 (1.23%) | 109.95 | 103.20 - 115.00 | 0.9796 times | Fri 02 January 2026 | 105.45 (-7.26%) | 113.70 | 105.00 - 113.70 | 0.9155 times | Fri 26 December 2025 | 113.70 (-1.13%) | 114.90 | 110.00 - 114.90 | 0.2783 times | Fri 19 December 2025 | 115.00 (1.32%) | 114.00 | 109.00 - 116.45 | 0.635 times | Fri 12 December 2025 | 113.50 (-6.85%) | 121.95 | 111.10 - 124.00 | 2.5016 times | Fri 05 December 2025 | 121.85 (-3.41%) | 127.00 | 118.75 - 130.00 | 0.2768 times | Fri 28 November 2025 | 126.15 (-3.22%) | 155.90 | 126.00 - 155.90 | 0.8449 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 79.34 and 103.84
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 99.293333333333 |
| Monthly Target 4 | 108.39 |
| Monthly Target 5 | 123.79 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 92.98 (-2.79%) | 114.70 | 90.20 - 114.70 | 0.0824 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.2782 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.2717 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.2466 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.6935 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4343 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.4913 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 4.9808 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.1813 times | Fri 30 May 2025 | 112.55 (-3.8%) | 113.35 | 103.65 - 122.00 | 0.3398 times | Wed 30 April 2025 | 117.00 (5.41%) | 118.10 | 109.00 - 125.15 | 0.3167 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 97.81 |
| 20 day DMA | 100.81 |
| 35 day DMA | 105.64 |
| 50 day DMA | 111.67 |
| 100 day DMA | 122.82 |
| 150 day DMA | 130.52 |
| 200 day DMA | 126.48 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.9 | 97.36 | 98.21 |
| 12 day EMA | 98.24 | 99.2 | 99.84 |
| 20 day EMA | 100.96 | 101.8 | 102.45 |
| 35 day EMA | 106.48 | 107.27 | 107.95 |
| 50 day EMA | 112.06 | 112.84 | 113.54 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 97.62 | 98.57 |
| 12 day SMA | 97.81 | 98.76 | 99.29 |
| 20 day SMA | 100.81 | 101.52 | 102.05 |
| 35 day SMA | 105.64 | 106.37 | 107.07 |
| 50 day SMA | 111.67 | 112.42 | 113.19 |
| 100 day SMA | 122.82 | 123.18 | 123.55 |
| 150 day SMA | 130.52 | 130.8 | 131.04 |
| 200 day SMA | 126.48 | 126.6 | 126.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.