Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 89.63 and 92.64
| Daily Target 1 | 89.08 |
| Daily Target 2 | 90.17 |
| Daily Target 3 | 92.086666666667 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 95.1 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.27 (1.52%) | 94.00 | 90.99 - 94.00 | 1.2172 times | Thu 02 July 2026 | 89.90 (-2.13%) | 93.80 | 89.90 - 93.80 | 0.3266 times | Wed 01 July 2026 | 91.86 (2.15%) | 88.01 | 88.01 - 93.68 | 0.9304 times | Tue 30 June 2026 | 89.93 (-4.17%) | 91.05 | 89.00 - 94.95 | 4.0524 times | Mon 29 June 2026 | 93.84 (-1.18%) | 99.20 | 93.50 - 99.20 | 0.1472 times | Thu 25 June 2026 | 94.96 (2.11%) | 97.98 | 94.96 - 97.98 | 0.1128 times | Wed 24 June 2026 | 93.00 (2.75%) | 99.00 | 93.00 - 99.00 | 0.3664 times | Tue 23 June 2026 | 90.51 (-0.63%) | 91.08 | 88.73 - 97.98 | 0.5941 times | Mon 22 June 2026 | 91.08 (0.16%) | 92.11 | 91.05 - 98.90 | 1.9607 times | Fri 19 June 2026 | 90.93 (-3.22%) | 98.79 | 85.10 - 98.79 | 0.2922 times | Thu 18 June 2026 | 93.96 (1.58%) | 98.79 | 90.56 - 98.79 | 0.3406 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 84.05 and 95.24
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 86.45 |
| Weekly Target 3 | 92.826666666667 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 104.02 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.27 (-3.89%) | 99.20 | 88.01 - 99.20 | 0.5938 times | Thu 25 June 2026 | 94.96 (4.43%) | 92.11 | 88.73 - 99.00 | 0.27 times | Fri 19 June 2026 | 90.93 (-6.22%) | 94.99 | 85.10 - 98.79 | 0.314 times | Fri 12 June 2026 | 96.96 (-1.4%) | 98.34 | 87.00 - 101.00 | 0.1477 times | Fri 05 June 2026 | 98.34 (1.98%) | 102.00 | 92.65 - 102.00 | 1.8308 times | Fri 29 May 2026 | 96.43 (11.18%) | 85.30 | 85.30 - 103.99 | 4.402 times | Fri 22 May 2026 | 86.73 (-4.68%) | 90.98 | 85.10 - 91.94 | 0.225 times | Fri 15 May 2026 | 90.99 (3.2%) | 95.50 | 87.00 - 95.50 | 0.8541 times | Fri 08 May 2026 | 88.17 (2.51%) | 91.80 | 86.51 - 93.22 | 0.8132 times | Thu 30 April 2026 | 86.01 (-0.96%) | 94.90 | 84.00 - 94.90 | 0.5494 times | Fri 24 April 2026 | 86.84 (-5.6%) | 88.73 | 86.10 - 94.99 | 0.2559 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 89.64 and 95.63
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 88.19 |
| Monthly Target 3 | 91.093333333333 |
| Monthly Target 4 | 94.18 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.27 (1.49%) | 88.01 | 88.01 - 94.00 | 0.064 times | Tue 30 June 2026 | 89.93 (-6.74%) | 102.00 | 85.10 - 102.00 | 0.8531 times | Fri 29 May 2026 | 96.43 (12.11%) | 91.80 | 85.10 - 103.99 | 1.8288 times | Thu 30 April 2026 | 86.01 (14.01%) | 86.20 | 84.00 - 94.99 | 0.5386 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 2.2294 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.9142 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.667 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.6514 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.5912 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 1.6625 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 1.0412 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 91.98 |
| 20 day DMA | 93.59 |
| 35 day DMA | 92.86 |
| 50 day DMA | 91.69 |
| 100 day DMA | 90.52 |
| 150 day DMA | 97.32 |
| 200 day DMA | 106.51 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 91.36 | 92.09 |
| 12 day EMA | 92.13 | 92.29 | 92.73 |
| 20 day EMA | 92.54 | 92.67 | 92.96 |
| 35 day EMA | 92.19 | 92.24 | 92.38 |
| 50 day EMA | 91.62 | 91.63 | 91.7 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 92.1 | 92.72 |
| 12 day SMA | 91.98 | 92.13 | 92.45 |
| 20 day SMA | 93.59 | 93.93 | 94.29 |
| 35 day SMA | 92.86 | 92.78 | 92.75 |
| 50 day SMA | 91.69 | 91.66 | 91.66 |
| 100 day SMA | 90.52 | 90.54 | 90.57 |
| 150 day SMA | 97.32 | 97.58 | 97.85 |
| 200 day SMA | 106.51 | 106.68 | 106.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.