Login or Join
HomepageSanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 57.76 and 62.41
| Daily Target 1 | 56.86 |
| Daily Target 2 | 58.66 |
| Daily Target 3 | 61.506666666667 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 66.16 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.47 (-3.09%) | 62.30 | 59.70 - 64.35 | 0.9083 times | Thu 29 January 2026 | 62.40 (-0.61%) | 62.57 | 61.05 - 63.79 | 0.2111 times | Wed 28 January 2026 | 62.78 (0.95%) | 62.19 | 62.19 - 63.54 | 0.2364 times | Tue 27 January 2026 | 62.19 (2.93%) | 60.58 | 56.85 - 62.82 | 4.2414 times | Fri 23 January 2026 | 60.42 (-5.4%) | 63.90 | 60.00 - 63.90 | 0.7551 times | Thu 22 January 2026 | 63.87 (1.28%) | 61.40 | 61.40 - 64.48 | 1.6382 times | Wed 21 January 2026 | 63.06 (0.73%) | 62.05 | 61.83 - 63.50 | 0.6635 times | Tue 20 January 2026 | 62.60 (-2.73%) | 64.70 | 62.14 - 65.07 | 0.5128 times | Mon 19 January 2026 | 64.36 (-0.85%) | 64.66 | 64.29 - 65.14 | 0.5411 times | Fri 16 January 2026 | 64.91 (0.53%) | 64.95 | 64.05 - 65.48 | 0.292 times | Wed 14 January 2026 | 64.57 (1.94%) | 63.16 | 63.01 - 64.86 | 0.3891 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 54.91 and 62.41
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 60.556666666667 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.47 (0.08%) | 60.58 | 56.85 - 64.35 | 1.5329 times | Fri 23 January 2026 | 60.42 (-6.92%) | 64.66 | 60.00 - 65.14 | 1.1258 times | Fri 16 January 2026 | 64.91 (2.32%) | 62.50 | 62.50 - 65.48 | 0.7045 times | Fri 09 January 2026 | 63.44 (-4.96%) | 63.00 | 63.00 - 68.02 | 1.5105 times | Fri 02 January 2026 | 66.75 (4.41%) | 63.98 | 62.54 - 70.00 | 1.5449 times | Fri 26 December 2025 | 63.93 (2.67%) | 61.51 | 61.51 - 65.15 | 0.6051 times | Fri 19 December 2025 | 62.27 (-1.56%) | 63.00 | 61.41 - 64.00 | 0.6326 times | Fri 12 December 2025 | 63.26 (2.3%) | 61.65 | 60.00 - 63.35 | 0.901 times | Fri 05 December 2025 | 61.84 (-2.75%) | 63.25 | 61.00 - 63.60 | 0.6552 times | Fri 28 November 2025 | 63.59 (1.29%) | 62.78 | 61.00 - 63.80 | 0.7875 times | Fri 21 November 2025 | 62.78 (-2.49%) | 65.29 | 62.40 - 65.29 | 0.481 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 53.08 and 64.25
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 61.78 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.47 (-6.65%) | 64.75 | 56.85 - 68.02 | 0.6951 times | Wed 31 December 2025 | 64.78 (1.87%) | 63.25 | 60.00 - 70.00 | 0.3982 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.4433 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.5618 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 1.0507 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.6562 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 1.8499 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.445 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.5936 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 1.3061 times | Fri 28 March 2025 | 59.34 (14.25%) | 50.10 | 50.10 - 61.72 | 3.4943 times |
Indicator Analysis of SanghiInd
Please login to view indicator analysis. or View indicator analysis of SanghiInd 526521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 62.91 |
| 20 day DMA | 63.98 |
| 35 day DMA | 63.58 |
| 50 day DMA | 63.33 |
| 100 day DMA | 63.97 |
| 150 day DMA | 64.62 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 62.51 | 62.57 |
| 12 day EMA | 62.68 | 63.08 | 63.2 |
| 20 day EMA | 63.14 | 63.42 | 63.53 |
| 35 day EMA | 63.34 | 63.51 | 63.58 |
| 50 day EMA | 63.25 | 63.36 | 63.4 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 62.33 | 62.46 |
| 12 day SMA | 62.91 | 63.16 | 63.24 |
| 20 day SMA | 63.98 | 64.2 | 64.32 |
| 35 day SMA | 63.58 | 63.6 | 63.56 |
| 50 day SMA | 63.33 | 63.4 | 63.44 |
| 100 day SMA | 63.97 | 64.02 | 64.03 |
| 150 day SMA | 64.62 | 64.61 | 64.59 |
| 200 day SMA | 63.79 | 63.78 | 63.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.