Login or Join
HomepageWwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 18.16 and 18.72
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.626666666667 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 19.19 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.44 (-4.95%) | 19.00 | 18.44 - 19.00 | 1.6033 times | Fri 25 September 2026 | 19.40 (4.86%) | 18.50 | 18.50 - 19.40 | 0.3803 times | Thu 24 September 2026 | 18.50 (4.23%) | 18.49 | 18.40 - 18.50 | 3.1991 times | Tue 22 September 2026 | 17.75 (-4.05%) | 17.62 | 17.62 - 17.75 | 3.736 times | Mon 21 September 2026 | 18.50 (-1.65%) | 18.50 | 18.50 - 18.50 | 0.0447 times | Thu 17 September 2026 | 18.81 (-0.21%) | 18.81 | 18.81 - 18.81 | 0.0746 times | Wed 16 September 2026 | 18.85 (-0.48%) | 18.94 | 18.85 - 18.94 | 0.0447 times | Fri 11 September 2026 | 18.94 (4.99%) | 18.94 | 18.94 - 18.94 | 0.1491 times | Thu 10 September 2026 | 18.04 (-0.5%) | 18.04 | 18.04 - 18.04 | 0.7233 times | Tue 08 September 2026 | 18.13 (0.72%) | 18.11 | 18.11 - 18.13 | 0.0447 times | Mon 07 September 2026 | 18.00 (-0.06%) | 18.01 | 18.00 - 18.01 | 1.4765 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 18.16 and 18.72
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.44 (-4.95%) | 19.00 | 18.44 - 19.00 | 0.1034 times | Fri 25 September 2026 | 19.40 (3.14%) | 18.50 | 17.62 - 19.40 | 0.4745 times | Thu 17 September 2026 | 18.81 (-0.69%) | 18.94 | 18.81 - 18.94 | 0.0077 times | Fri 11 September 2026 | 18.94 (5.16%) | 18.01 | 18.00 - 18.94 | 0.1543 times | Thu 03 September 2026 | 18.01 (-4.71%) | 19.20 | 17.97 - 19.20 | 0.1317 times | Fri 28 August 2026 | 18.90 (-0.26%) | 18.50 | 18.50 - 19.00 | 1.2937 times | Fri 21 August 2026 | 18.95 (-4.82%) | 20.10 | 18.74 - 20.90 | 1.6773 times | Thu 13 August 2026 | 19.91 (-10.07%) | 21.95 | 19.91 - 23.20 | 2.5042 times | Fri 07 August 2026 | 22.14 (21.32%) | 19.15 | 19.15 - 22.14 | 1.822 times | Fri 31 July 2026 | 18.25 (2.47%) | 17.76 | 16.95 - 18.25 | 1.8312 times | Fri 24 July 2026 | 17.81 (0.45%) | 17.85 | 17.68 - 19.38 | 1.2658 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 18.03 and 19.81
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.44 (2.62%) | 17.97 | 17.62 - 19.40 | 0.1211 times | Mon 31 August 2026 | 17.97 (-1.53%) | 19.15 | 17.97 - 23.20 | 1.0897 times | Fri 31 July 2026 | 18.25 (-8.75%) | 20.00 | 16.95 - 20.00 | 0.8202 times | Tue 30 June 2026 | 20.00 (0.25%) | 20.25 | 19.24 - 22.25 | 1.8516 times | Fri 29 May 2026 | 19.95 (-6.25%) | 21.50 | 18.01 - 21.50 | 0.4047 times | Thu 30 April 2026 | 21.28 (23.72%) | 17.20 | 16.02 - 22.07 | 0.4273 times | Mon 30 March 2026 | 17.20 (4.24%) | 16.58 | 16.16 - 21.89 | 0.8018 times | Fri 27 February 2026 | 16.50 (0.06%) | 15.67 | 14.89 - 19.98 | 1.0855 times | Fri 30 January 2026 | 16.49 (-29.83%) | 23.51 | 16.49 - 26.48 | 1.059 times | Wed 31 December 2025 | 23.50 (12.98%) | 21.22 | 17.50 - 24.24 | 2.339 times | Fri 28 November 2025 | 20.80 (24.92%) | 16.00 | 15.68 - 23.17 | 0.8718 times |
Indicator Analysis of Wwalum
Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.59 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.72 | 18.38 |
| 12 day EMA | 18.61 | 18.64 | 18.5 |
| 20 day EMA | 18.74 | 18.77 | 18.7 |
| 35 day EMA | 18.83 | 18.85 | 18.82 |
| 50 day EMA | 19.03 | 19.05 | 19.04 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.59 | 18.48 |
| 12 day SMA | 18.45 | 18.41 | 18.37 |
| 20 day SMA | 18.59 | 18.62 | 18.6 |
| 35 day SMA | 19.15 | 19.12 | 19.08 |
| 50 day SMA | 19.01 | 19.05 | 19.05 |
| 100 day SMA | 19.52 | 19.51 | 19.49 |
| 150 day SMA | 18.96 | 18.98 | 19.01 |
| 200 day SMA | 19.33 | 19.32 | 19.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.