Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 84.62 and 87.96
| Daily Target 1 | 82.07 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 85.413333333333 |
| Daily Target 4 | 87.17 |
| Daily Target 5 | 88.75 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.58 (0.84%) | 84.00 | 83.66 - 87.00 | 0.4701 times | Thu 29 January 2026 | 84.87 (-1.3%) | 87.44 | 76.00 - 89.50 | 0.485 times | Wed 28 January 2026 | 85.99 (1.2%) | 87.50 | 82.09 - 89.00 | 0.3869 times | Tue 27 January 2026 | 84.97 (-3.27%) | 87.84 | 82.21 - 89.59 | 0.8713 times | Fri 23 January 2026 | 87.84 (2.25%) | 90.00 | 85.00 - 90.00 | 1.8842 times | Thu 22 January 2026 | 85.91 (1.66%) | 90.00 | 77.00 - 90.00 | 1.0271 times | Wed 21 January 2026 | 84.51 (0.57%) | 81.00 | 81.00 - 91.79 | 0.2268 times | Tue 20 January 2026 | 84.03 (-2.1%) | 88.79 | 84.00 - 88.79 | 2.0147 times | Mon 19 January 2026 | 85.83 (1.02%) | 85.00 | 82.50 - 88.99 | 1.3336 times | Fri 16 January 2026 | 84.96 (-3.09%) | 87.67 | 83.18 - 88.99 | 1.3003 times | Wed 14 January 2026 | 87.67 (0.91%) | 86.88 | 86.88 - 89.88 | 1.83 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 74 and 87.59
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 83.723333333333 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 97.31 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.58 (-2.57%) | 87.84 | 76.00 - 89.59 | 0.3402 times | Fri 23 January 2026 | 87.84 (3.39%) | 85.00 | 77.00 - 91.79 | 0.9971 times | Fri 16 January 2026 | 84.96 (-5.51%) | 87.30 | 83.18 - 89.88 | 0.6112 times | Fri 09 January 2026 | 89.91 (0.32%) | 89.99 | 83.40 - 99.00 | 1.0413 times | Fri 02 January 2026 | 89.62 (3.45%) | 80.20 | 72.50 - 105.00 | 1.0782 times | Fri 26 December 2025 | 86.63 (19.41%) | 70.56 | 68.00 - 95.40 | 5.2133 times | Fri 19 December 2025 | 72.55 (2.49%) | 72.89 | 70.01 - 79.94 | 0.1876 times | Fri 12 December 2025 | 70.79 (-4.08%) | 73.80 | 70.00 - 80.49 | 0.185 times | Fri 05 December 2025 | 73.80 (2.49%) | 74.88 | 69.71 - 86.98 | 0.276 times | Fri 28 November 2025 | 72.01 (-3.95%) | 76.46 | 69.40 - 76.46 | 0.0701 times | Fri 21 November 2025 | 74.97 (-1.36%) | 79.87 | 74.00 - 79.95 | 0.2794 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 69.29 and 92.29
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 86.86 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 109.86 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 1.2988 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.8469 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.4113 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.3514 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.1568 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.501 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 1.0122 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.7384 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.4037 times | Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.2793 times | Fri 28 March 2025 | 84.52 (-11.27%) | 95.00 | 78.20 - 96.20 | 0.8055 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 85.85 |
| 12 day DMA | 85.75 |
| 20 day DMA | 87.14 |
| 35 day DMA | 83.61 |
| 50 day DMA | 80.57 |
| 100 day DMA | 80.38 |
| 150 day DMA | 80.5 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 85.56 | 85.9 |
| 12 day EMA | 85.88 | 85.94 | 86.13 |
| 20 day EMA | 85.53 | 85.52 | 85.59 |
| 35 day EMA | 83.26 | 83.12 | 83.02 |
| 50 day EMA | 80.65 | 80.45 | 80.27 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.85 | 85.92 | 85.84 |
| 12 day SMA | 85.75 | 85.97 | 86.39 |
| 20 day SMA | 87.14 | 87.39 | 87.66 |
| 35 day SMA | 83.61 | 83.21 | 82.8 |
| 50 day SMA | 80.57 | 80.37 | 80.2 |
| 100 day SMA | 80.38 | 80.34 | 80.34 |
| 150 day SMA | 80.5 | 80.47 | 80.45 |
| 200 day SMA | 80.8 | 80.78 | 80.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.