Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 95.8 and 119.19
| Daily Target 1 | 89.9 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 113.29333333333 |
| Daily Target 4 | 125.09 |
| Daily Target 5 | 136.68 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 113.49 (0.04%) | 118.50 | 101.50 - 124.89 | 1.746 times | Fri 15 May 2026 | 113.45 (5.93%) | 110.00 | 109.99 - 115.70 | 1.1202 times | Thu 14 May 2026 | 107.10 (3.14%) | 103.84 | 101.00 - 108.00 | 1.0915 times | Wed 13 May 2026 | 103.84 (3.83%) | 105.87 | 100.03 - 105.87 | 0.2555 times | Tue 12 May 2026 | 100.01 (1.56%) | 99.50 | 98.47 - 105.00 | 1.1742 times | Mon 11 May 2026 | 98.47 (6.09%) | 90.96 | 90.07 - 100.00 | 0.9416 times | Fri 08 May 2026 | 92.82 (3.12%) | 90.02 | 90.01 - 94.00 | 1.9298 times | Thu 07 May 2026 | 90.01 (0.17%) | 86.11 | 86.11 - 90.60 | 0.2169 times | Wed 06 May 2026 | 89.86 (0.54%) | 85.03 | 85.03 - 94.67 | 0.6702 times | Tue 05 May 2026 | 89.38 (-2.37%) | 90.79 | 86.11 - 91.50 | 0.8541 times | Mon 04 May 2026 | 91.55 (5.18%) | 86.61 | 81.86 - 93.70 | 0.8328 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 95.8 and 119.19
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 101.7 |
| Weekly Target 3 | 113.29333333333 |
| Weekly Target 4 | 125.09 |
| Weekly Target 5 | 136.68 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 113.49 (0.04%) | 118.50 | 101.50 - 124.89 | 0.8533 times | Fri 15 May 2026 | 113.45 (22.23%) | 90.96 | 90.07 - 115.70 | 2.2399 times | Fri 08 May 2026 | 92.82 (6.64%) | 86.61 | 81.86 - 94.67 | 2.2012 times | Thu 30 April 2026 | 87.04 (1.19%) | 86.02 | 80.13 - 89.98 | 0.4777 times | Fri 24 April 2026 | 86.02 (4.15%) | 83.96 | 76.01 - 89.99 | 1.946 times | Fri 17 April 2026 | 82.59 (-1.7%) | 92.30 | 77.00 - 92.30 | 0.4967 times | Fri 10 April 2026 | 84.02 (-4.93%) | 93.85 | 81.10 - 93.85 | 0.568 times | Thu 02 April 2026 | 88.38 (9.34%) | 80.86 | 75.00 - 89.98 | 0.2263 times | Fri 27 March 2026 | 80.83 (-6.01%) | 81.60 | 78.77 - 92.96 | 0.3594 times | Fri 20 March 2026 | 86.00 (2.42%) | 84.00 | 80.00 - 99.95 | 0.6316 times | Fri 13 March 2026 | 83.97 (0.49%) | 93.99 | 78.50 - 93.99 | 0.4717 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 97.68 and 140.71
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 88.6 |
| Monthly Target 3 | 106.74666666667 |
| Monthly Target 4 | 131.63 |
| Monthly Target 5 | 149.78 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 113.49 (30.39%) | 86.61 | 81.86 - 124.89 | 1.8742 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 1.2713 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.6762 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.6916 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.9418 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.0644 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.2983 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 0.98 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 0.8389 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.3633 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 0.734 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 107.58 |
| 12 day DMA | 98.09 |
| 20 day DMA | 92.92 |
| 35 day DMA | 89.25 |
| 50 day DMA | 87.54 |
| 100 day DMA | 87.84 |
| 150 day DMA | 83.81 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.02 | 105.29 | 101.21 |
| 12 day EMA | 100.72 | 98.4 | 95.66 |
| 20 day EMA | 96.32 | 94.51 | 92.52 |
| 35 day EMA | 92.38 | 91.14 | 89.83 |
| 50 day EMA | 89.77 | 88.8 | 87.79 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.58 | 104.57 | 100.45 |
| 12 day SMA | 98.09 | 96.08 | 93.98 |
| 20 day SMA | 92.92 | 91.38 | 89.81 |
| 35 day SMA | 89.25 | 88.32 | 87.53 |
| 50 day SMA | 87.54 | 87.05 | 86.58 |
| 100 day SMA | 87.84 | 87.43 | 87.01 |
| 150 day SMA | 83.81 | 83.6 | 83.38 |
| 200 day SMA | 83.94 | 83.75 | 83.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.