Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 8.42 and 9.03

Daily Target 18.24
Daily Target 28.59
Daily Target 38.8533333333333
Daily Target 49.2
Daily Target 59.46

Daily price and volume Sfpil

Date Closing Open Range Volume
Fri 03 July 2026 8.93 (-2.3%) 9.12 8.51 - 9.12 0.289 times
Thu 02 July 2026 9.14 (-0.76%) 9.40 8.48 - 9.55 1.0153 times
Wed 01 July 2026 9.21 (7.22%) 9.70 8.51 - 9.70 2.0275 times
Tue 30 June 2026 8.59 (-4.02%) 9.46 8.28 - 9.46 0.6735 times
Mon 29 June 2026 8.95 (0.22%) 8.93 8.30 - 8.96 0.2175 times
Thu 25 June 2026 8.93 (-0.78%) 8.96 8.28 - 8.96 1.6997 times
Wed 24 June 2026 9.00 (-1.21%) 9.07 8.38 - 9.07 0.3768 times
Tue 23 June 2026 9.11 (-0.33%) 8.10 8.10 - 9.29 1.1878 times
Mon 22 June 2026 9.14 (3.16%) 8.13 8.13 - 9.24 1.7354 times
Fri 19 June 2026 8.86 (-0.11%) 8.06 8.06 - 8.87 0.7776 times
Thu 18 June 2026 8.87 (3.5%) 8.55 8.42 - 8.99 1.225 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 8.22 and 9.64

Weekly Target 17.55
Weekly Target 28.24
Weekly Target 38.97
Weekly Target 49.66
Weekly Target 510.39

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Fri 03 July 2026 8.93 (0%) 8.93 8.28 - 9.70 0.3815 times
Thu 25 June 2026 8.93 (0.79%) 8.13 8.10 - 9.29 0.4517 times
Fri 19 June 2026 8.86 (-9.41%) 9.15 8.06 - 10.48 1.4743 times
Fri 12 June 2026 9.78 (11.64%) 8.30 8.30 - 11.00 3.653 times
Fri 05 June 2026 8.76 (2.94%) 9.30 8.05 - 9.80 0.8209 times
Fri 29 May 2026 8.51 (-8.59%) 9.30 8.33 - 9.50 0.2798 times
Fri 22 May 2026 9.31 (12.03%) 8.95 8.25 - 9.47 0.3647 times
Fri 15 May 2026 8.31 (-0.95%) 8.22 7.86 - 9.40 1.2175 times
Fri 08 May 2026 8.39 (7.56%) 8.50 7.77 - 9.30 0.6786 times
Thu 30 April 2026 7.80 (-8.24%) 8.20 7.45 - 8.70 0.6779 times
Fri 24 April 2026 8.50 (15.96%) 7.50 7.16 - 8.98 1.2022 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 8.1 and 9.32

Monthly Target 17.82
Monthly Target 28.37
Monthly Target 39.0366666666667
Monthly Target 49.59
Monthly Target 510.26

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Fri 03 July 2026 8.93 (3.96%) 9.70 8.48 - 9.70 0.0821 times
Tue 30 June 2026 8.59 (0.94%) 9.30 8.05 - 11.00 1.7678 times
Fri 29 May 2026 8.51 (9.1%) 8.50 7.77 - 9.50 0.693 times
Thu 30 April 2026 7.80 (-9.3%) 9.29 6.60 - 9.29 1.228 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.4845 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.4703 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.4708 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.6677 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.5395 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.5963 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.5529 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.94
20 day DMA 9.11
35 day DMA 8.98
50 day DMA 8.74
100 day DMA 8.47
150 day DMA 8.65
200 day DMA 8.84

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA99.038.97
12 day EMA9.019.029
20 day EMA8.9998.98
35 day EMA8.858.848.82
50 day EMA8.658.648.62

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.968.94
12 day SMA8.948.968.99
20 day SMA9.119.099.1
35 day SMA8.988.968.95
50 day SMA8.748.718.67
100 day SMA8.478.478.46
150 day SMA8.658.668.65
200 day SMA8.848.848.85
Back to top | Use Dark Theme