Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 7.28 and 8.67

Daily Target 17.02
Daily Target 27.54
Daily Target 38.4133333333333
Daily Target 48.93
Daily Target 59.8

Daily price and volume Sfpil

Date Closing Open Range Volume
Wed 01 April 2026 8.05 (-6.4%) 9.29 7.90 - 9.29 2.5334 times
Mon 30 March 2026 8.60 (5.13%) 8.18 8.18 - 8.85 0.0526 times
Fri 27 March 2026 8.18 (9.95%) 7.44 6.90 - 8.18 0.0155 times
Wed 25 March 2026 7.44 (-2.49%) 7.09 7.09 - 8.39 5.9641 times
Mon 23 March 2026 7.63 (-9.27%) 8.10 7.58 - 8.37 0.5572 times
Fri 20 March 2026 8.41 (-2.89%) 9.52 8.06 - 9.52 0.3134 times
Thu 19 March 2026 8.66 (-0.35%) 8.04 8.01 - 8.67 0.0426 times
Wed 18 March 2026 8.69 (-1.03%) 8.82 7.91 - 8.87 0.1149 times
Tue 17 March 2026 8.78 (4.4%) 8.58 8.58 - 8.79 0.0046 times
Mon 16 March 2026 8.41 (8.38%) 8.30 8.30 - 8.41 0.4017 times
Fri 13 March 2026 7.76 (-3.84%) 7.66 7.66 - 8.45 0.4744 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.28 and 8.67

Weekly Target 17.02
Weekly Target 27.54
Weekly Target 38.4133333333333
Weekly Target 48.93
Weekly Target 59.8

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Wed 01 April 2026 8.05 (-1.59%) 8.18 7.90 - 9.29 1.1619 times
Fri 27 March 2026 8.18 (-2.73%) 8.10 6.90 - 8.39 2.9369 times
Fri 20 March 2026 8.41 (8.38%) 8.30 7.91 - 9.52 0.3941 times
Fri 13 March 2026 7.76 (-8.06%) 8.27 7.66 - 8.85 0.7634 times
Fri 06 March 2026 8.44 (-1.63%) 8.00 7.73 - 8.84 0.2816 times
Fri 27 February 2026 8.58 (0.47%) 8.18 8.04 - 8.80 0.1965 times
Fri 20 February 2026 8.54 (4.02%) 8.99 8.11 - 9.20 0.6617 times
Fri 13 February 2026 8.21 (-5.63%) 8.74 7.73 - 9.00 2.7563 times
Fri 06 February 2026 8.70 (1.99%) 8.87 7.30 - 9.70 0.6563 times
Fri 30 January 2026 8.53 (-1.84%) 8.69 8.00 - 10.30 0.1914 times
Fri 23 January 2026 8.69 (-2.8%) 9.29 8.03 - 9.50 0.9984 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 7.28 and 8.67

Monthly Target 17.02
Monthly Target 27.54
Monthly Target 38.4133333333333
Monthly Target 48.93
Monthly Target 59.8

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Wed 01 April 2026 8.05 (-6.4%) 9.29 7.90 - 9.29 0.1083 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.4185 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.4062 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.4067 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5767 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.3298 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.2426 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.2051 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.7467 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.5594 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.3916 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 7.98
12 day DMA 8.22
20 day DMA 8.33
35 day DMA 8.38
50 day DMA 8.43
100 day DMA 8.83
150 day DMA 9.01
200 day DMA 9.1

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.228.03
12 day EMA8.248.278.21
20 day EMA8.298.318.28
35 day EMA8.368.388.37
50 day EMA8.428.448.43

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA7.988.058.06
12 day SMA8.228.288.3
20 day SMA8.338.368.34
35 day SMA8.388.48.39
50 day SMA8.438.458.45
100 day SMA8.838.858.86
150 day SMA9.019.019.02
200 day SMA9.19.119.11
Back to top | Use Dark Theme