Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 8.11 and 8.38

Daily Target 17.92
Daily Target 28.02
Daily Target 38.1933333333333
Daily Target 48.29
Daily Target 58.46

Daily price and volume Sfpil

Date Closing Open Range Volume
Fri 25 September 2026 8.11 (2.14%) 8.10 8.10 - 8.37 0.0464 times
Thu 24 September 2026 7.94 (-6.26%) 8.51 7.45 - 8.51 1.0596 times
Wed 23 September 2026 8.47 (0.59%) 8.50 8.47 - 8.50 0.1601 times
Tue 22 September 2026 8.42 (0%) 8.42 8.42 - 8.42 0.0069 times
Mon 21 September 2026 8.42 (-1.29%) 8.52 7.99 - 8.52 2.2592 times
Fri 18 September 2026 8.53 (7.7%) 8.00 7.90 - 8.53 0.124 times
Thu 17 September 2026 7.92 (-7.15%) 8.70 7.83 - 8.70 0.4872 times
Wed 16 September 2026 8.53 (2.77%) 8.11 8.11 - 8.76 0.7304 times
Tue 15 September 2026 8.30 (0.12%) 9.00 8.11 - 9.00 1.9861 times
Fri 11 September 2026 8.29 (-8.19%) 9.98 8.16 - 9.98 3.14 times
Thu 10 September 2026 9.03 (11.62%) 8.00 8.00 - 9.23 2.1836 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.25 and 8.32

Weekly Target 16.96
Weekly Target 27.53
Weekly Target 38.0266666666667
Weekly Target 48.6
Weekly Target 59.1

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Fri 25 September 2026 8.11 (-4.92%) 8.52 7.45 - 8.52 0.6732 times
Fri 18 September 2026 8.53 (2.9%) 9.00 7.83 - 9.00 0.6342 times
Fri 11 September 2026 8.29 (0.12%) 7.51 7.51 - 9.98 1.6876 times
Fri 04 September 2026 8.28 (1.22%) 8.16 7.60 - 9.70 1.1652 times
Fri 28 August 2026 8.18 (-1.45%) 8.30 7.33 - 8.30 0.2375 times
Fri 21 August 2026 8.30 (1.72%) 7.30 7.30 - 8.80 0.5214 times
Fri 14 August 2026 8.16 (-10.23%) 9.70 7.61 - 9.70 0.91 times
Fri 07 August 2026 9.09 (6.44%) 8.71 8.02 - 9.60 1.941 times
Fri 31 July 2026 8.54 (4.66%) 9.00 7.05 - 9.00 1.4206 times
Fri 24 July 2026 8.16 (-3.77%) 8.38 7.29 - 9.38 0.8094 times
Fri 17 July 2026 8.48 (-6.5%) 9.80 7.76 - 9.80 1.1574 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 6.52 and 9.05

Monthly Target 15.98
Monthly Target 27.05
Monthly Target 38.5133333333333
Monthly Target 49.58
Monthly Target 511.04

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Fri 25 September 2026 8.11 (-2.64%) 8.30 7.45 - 9.98 0.7063 times
Mon 31 August 2026 8.33 (-2.46%) 8.71 7.30 - 9.70 0.708 times
Fri 31 July 2026 8.54 (-0.58%) 9.70 7.05 - 9.80 1.3247 times
Tue 30 June 2026 8.59 (0.94%) 9.30 8.05 - 11.00 2.2199 times
Fri 29 May 2026 8.51 (9.1%) 8.50 7.77 - 9.50 0.8703 times
Thu 30 April 2026 7.80 (-9.3%) 9.29 6.60 - 9.29 1.5421 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.6084 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.5906 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.5913 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.8385 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.9332 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.34
20 day DMA 8.35
35 day DMA 8.34
50 day DMA 8.33
100 day DMA 8.57
150 day DMA 8.43
200 day DMA 8.54

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.268.42
12 day EMA8.38.338.4
20 day EMA8.328.348.38
35 day EMA8.358.368.39
50 day EMA8.358.368.38

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.368.35
12 day SMA8.348.368.43
20 day SMA8.358.358.36
35 day SMA8.348.358.37
50 day SMA8.338.338.35
100 day SMA8.578.568.56
150 day SMA8.438.438.44
200 day SMA8.548.558.55
Back to top | Use Dark Theme