ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 4.07 and 4.32
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.38 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.13 (3.77%) | 4.00 | 4.00 - 4.25 | 0.3538 times | Mon 20 October 2025 | 3.98 (-4.1%) | 4.01 | 3.81 - 4.23 | 1.4701 times | Fri 17 October 2025 | 4.15 (1.22%) | 4.25 | 3.98 - 4.25 | 1.1608 times | Thu 16 October 2025 | 4.10 (-3.3%) | 4.26 | 3.96 - 4.26 | 1.3033 times | Wed 15 October 2025 | 4.24 (2.66%) | 4.02 | 3.95 - 4.32 | 0.968 times | Tue 14 October 2025 | 4.13 (-0.48%) | 4.18 | 3.86 - 4.30 | 1.1113 times | Mon 13 October 2025 | 4.15 (0.24%) | 4.28 | 3.81 - 4.28 | 0.9312 times | Fri 10 October 2025 | 4.14 (-4.17%) | 4.16 | 4.11 - 4.35 | 1.0602 times | Thu 09 October 2025 | 4.32 (2.13%) | 4.16 | 4.10 - 4.52 | 0.8582 times | Wed 08 October 2025 | 4.23 (1.44%) | 4.01 | 4.01 - 4.38 | 0.783 times | Tue 07 October 2025 | 4.17 (-4.36%) | 4.36 | 4.15 - 4.44 | 0.6029 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 3.97 and 4.41
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.13 (-0.48%) | 4.01 | 3.81 - 4.25 | 0.1755 times | Fri 17 October 2025 | 4.15 (0.24%) | 4.28 | 3.81 - 4.32 | 0.5267 times | Fri 10 October 2025 | 4.14 (-9.01%) | 4.46 | 4.01 - 4.53 | 0.4102 times | Fri 03 October 2025 | 4.55 (6.06%) | 4.40 | 4.16 - 4.85 | 2.4835 times | Fri 26 September 2025 | 4.29 (-10.81%) | 4.57 | 4.05 - 4.57 | 0.5815 times | Fri 19 September 2025 | 4.81 (17.6%) | 4.29 | 4.29 - 5.07 | 1.2588 times | Fri 12 September 2025 | 4.09 (3.02%) | 3.78 | 3.58 - 4.09 | 1.384 times | Fri 05 September 2025 | 3.97 (-13.7%) | 4.69 | 3.76 - 4.81 | 1.1256 times | Fri 29 August 2025 | 4.60 (-7.63%) | 4.96 | 4.42 - 5.21 | 0.6471 times | Fri 22 August 2025 | 4.98 (16.36%) | 4.49 | 4.27 - 5.25 | 1.4071 times | Thu 14 August 2025 | 4.28 (-0.47%) | 4.30 | 4.10 - 4.62 | 0.4685 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 3.45 and 4.49
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.13 (-10.8%) | 4.85 | 3.81 - 4.85 | 0.2372 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 1.072 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 0.5305 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.4765 times | Mon 30 June 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 5.10 | 0.3472 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 0.518 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.4003 times | Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 4.2994 times | Fri 28 February 2025 | 4.65 (-19.83%) | 6.00 | 4.15 - 6.50 | 0.7409 times | Fri 31 January 2025 | 5.80 (-15.33%) | 6.35 | 5.12 - 6.88 | 1.3781 times | Tue 31 December 2024 | 6.85 (-2%) | 7.02 | 6.03 - 7.86 | 1.554 times |
Indicator Analysis of ScanpGeom
Tomorrow's movement Prediction of Scanp Geom 526544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scanp Geom 526544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scanp Geom 526544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScanpGeom (526544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScanpGeom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScanpGeom in short term and the sell signal is strong.
ScanpGeom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScanpGeom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScanpGeom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and ScanpGeom 526544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScanpGeom 526544 stock. Volume based technical analysis of ScanpGeom 526544 stock is negative.
ScanpGeom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.1 | 4.16 |
| 12 day EMA | 4.18 | 4.19 | 4.23 |
| 20 day EMA | 4.23 | 4.24 | 4.27 |
| 35 day EMA | 4.3 | 4.31 | 4.33 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.15 |
| 12 day SMA | 4.18 | 4.21 | 4.27 |
| 20 day SMA | 4.27 | 4.29 | 4.33 |
| 35 day SMA | 4.25 | 4.26 | 4.27 |
| 50 day SMA | 4.35 | 4.35 | 4.36 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.03 | 4.03 | 4.03 |
| 200 day SMA | 4.48 | 4.49 | 4.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.